Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.30
-0.53
(
-1.44% )
|
36.28
|
200 |
36.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.30 |
| 08/14/2026 23:20 | � | 36.30 |
| 08/14/2026 22:30 | � | 36.30 |
| 08/14/2026 22:00 | � | 36.30 |
| 08/14/2026 22:00 | 5899 | 36.30 |
| 08/14/2026 21:59 | 12 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 8 | 36.30 |
| 08/14/2026 21:59 | 16 | 36.30 |
| 08/14/2026 21:59 | 3 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 24 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.32 |
| 08/14/2026 21:59 | 1 | 36.32 |
| 08/14/2026 21:59 | 1 | 36.32 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 6 | 36.31 |
| 08/14/2026 21:59 | 5 | 36.31 |
| 08/14/2026 21:59 | 4 | 36.31 |
| 08/14/2026 21:59 | 5 | 36.31 |
| 08/14/2026 21:59 | 4 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.29 |
| 08/14/2026 21:59 | 1 | 36.30 |
| 08/14/2026 21:59 | 4 | 36.30 |
| 08/14/2026 21:59 | 20 | 36.31 |
| 08/14/2026 21:59 | 13 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.30 |
| 08/14/2026 21:59 | 5 | 36.31 |
| 08/14/2026 21:59 | 5 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.29 |
| 08/14/2026 21:59 | 15 | 36.30 |
| 08/14/2026 21:59 | 52 | 36.30 |
| 08/14/2026 21:59 | 16 | 36.30 |
| 08/14/2026 21:59 | 7 | 36.30 |
| 08/14/2026 21:59 | 10 | 36.29 |
| 08/14/2026 21:59 | 4 | 36.29 |
| 08/14/2026 21:59 | 2 | 36.29 |
| 08/14/2026 21:59 | 1 | 36.29 |
| 08/14/2026 21:59 | 4 | 36.29 |
| 08/14/2026 21:59 | 29 | 36.28 |
| 08/14/2026 21:59 | 200 | 36.28 |
| 08/14/2026 21:59 | 13 | 36.28 |
| 08/14/2026 21:59 | 1 | 36.28 |
| 08/14/2026 21:59 | 1 | 36.275 |
| 08/14/2026 21:59 | 1 | 36.28 |
| 08/14/2026 21:59 | 230 | 36.28 |
| 08/14/2026 21:59 | 11 | 36.28 |
| 08/14/2026 21:59 | 33 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 26 | 36.28 |
| 08/14/2026 21:58 | 74 | 36.28 |
| 08/14/2026 21:58 | 7 | 36.28 |
| 08/14/2026 21:58 | 19 | 36.28 |
| 08/14/2026 21:58 | 38 | 36.28 |
| 08/14/2026 21:58 | 7 | 36.28 |
| 08/14/2026 21:58 | 7 | 36.265 |
| 08/14/2026 21:58 | 4 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.265 |
| 08/14/2026 21:58 | 7 | 36.27 |
| 08/14/2026 21:58 | 3 | 36.27 |
| 08/14/2026 21:58 | 97 | 36.27 |
| 08/14/2026 21:58 | 10 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 20 | 36.27 |
| 08/14/2026 21:58 | 5 | 36.29 |
| 08/14/2026 21:58 | 25 | 36.29 |
| 08/14/2026 21:58 | 5 | 36.295 |
| 08/14/2026 21:57 | 10 | 36.29 |
| 08/14/2026 21:57 | 7 | 36.28 |
| 08/14/2026 21:57 | 18 | 36.28 |
| 08/14/2026 21:57 | 7 | 36.28 |
| 08/14/2026 21:57 | 18 | 36.28 |
| 08/14/2026 21:57 | 100 | 36.30 |
| 08/14/2026 21:57 | 37 | 36.30 |
| 08/14/2026 21:57 | 31 | 36.30 |
| 08/14/2026 21:57 | 1 | 36.30 |
| 08/14/2026 21:57 | 28 | 36.30 |
| 08/14/2026 21:57 | 5 | 36.31 |
| 08/14/2026 21:57 | 10 | 36.31 |
| 08/14/2026 21:57 | 38 | 36.31 |
| 08/14/2026 21:57 | 38 | 36.31 |
| 08/14/2026 21:57 | 14 | 36.31 |
| 08/14/2026 21:57 | 24 | 36.31 |
| 08/14/2026 21:57 | 38 | 36.31 |
| 08/14/2026 21:57 | 38 | 36.31 |
| 08/14/2026 21:57 | 55 | 36.32 |
| 08/14/2026 21:57 | 14 | 36.32 |
| 08/14/2026 21:57 | 31 | 36.31 |
| 08/14/2026 21:57 | 64 | 36.31 |
| 08/14/2026 21:57 | 5 | 36.31 |
| 08/14/2026 21:57 | 59 | 36.31 |
| 08/14/2026 21:57 | 2 | 36.31 |
| 08/14/2026 21:57 | 105 | 36.31 |
| 08/14/2026 21:57 | 34 | 36.31 |
| 08/14/2026 21:57 | 30 | 36.31 |
| 08/14/2026 21:57 | 112 | 36.31 |
| 08/14/2026 21:57 | 34 | 36.31 |
| 08/14/2026 21:57 | 54 | 36.31 |
| 08/14/2026 21:57 | 24 | 36.29 |
| 08/14/2026 21:57 | 1 | 36.29 |
| 08/14/2026 21:57 | 5 | 36.29 |
| 08/14/2026 21:57 | 5 | 36.295 |
| 08/14/2026 21:57 | 1 | 36.30 |
| 08/14/2026 21:57 | 34 | 36.30 |
| 08/14/2026 21:57 | 5 | 36.31 |
| 08/14/2026 21:57 | 12 | 36.31 |
| 08/14/2026 21:57 | 3 | 36.31 |
| 08/14/2026 21:57 | 5 | 36.32 |
| 08/14/2026 21:57 | 6 | 36.32 |
| 08/14/2026 21:57 | 29 | 36.32 |
| 08/14/2026 21:57 | 71 | 36.32 |
| 08/14/2026 21:57 | 10 | 36.33 |
| 08/14/2026 21:56 | 5 | 36.35 |
| 08/14/2026 21:56 | 7 | 36.35 |
| 08/14/2026 21:56 | 11 | 36.35 |
| 08/14/2026 21:56 | 12 | 36.35 |
| 08/14/2026 21:56 | 5 | 36.34 |
| 08/14/2026 21:56 | 16 | 36.335 |
| 08/14/2026 21:56 | 5 | 36.335 |
| 08/14/2026 21:56 | 5 | 36.335 |
| 08/14/2026 21:56 | 5 | 36.32 |
| 08/14/2026 21:56 | 5 | 36.33 |
| 08/14/2026 21:56 | 5 | 36.32 |
| 08/14/2026 21:56 | 96 | 36.32 |
| 08/14/2026 21:56 | 4 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 5 | 36.31 |
| 08/14/2026 21:55 | 6 | 36.30 |
| 08/14/2026 21:55 | 1 | 36.29 |
| 08/14/2026 21:55 | 1 | 36.29 |
| 08/14/2026 21:55 | 54 | 36.31 |
| 08/14/2026 21:55 | 46 | 36.31 |
| 08/14/2026 21:55 | 44 | 36.31 |
| 08/14/2026 21:55 | 10 | 36.31 |
| 08/14/2026 21:55 | 38 | 36.33 |
| 08/14/2026 21:55 | 33 | 36.33 |
| 08/14/2026 21:55 | 5 | 36.33 |
| 08/14/2026 21:55 | 14 | 36.32 |
| 08/14/2026 21:55 | 9 | 36.32 |
| 08/14/2026 21:55 | 5 | 36.325 |
| 08/14/2026 21:55 | 5 | 36.345 |
| 08/14/2026 21:55 | 16 | 36.36 |
| 08/14/2026 21:55 | 4 | 36.36 |
| 08/14/2026 21:55 | 4 | 36.33 |
| 08/14/2026 21:55 | 14 | 36.32 |
| 08/14/2026 21:55 | 1 | 36.31 |
| 08/14/2026 21:55 | 5 | 36.31 |
| 08/14/2026 21:55 | 16 | 36.30 |
| 08/14/2026 21:55 | 204 | 36.30 |
| 08/14/2026 21:55 | 76 | 36.30 |
| 08/14/2026 21:55 | 120 | 36.30 |
| 08/14/2026 21:55 | 16 | 36.30 |
| 08/14/2026 21:55 | 488 | 36.30 |
| 08/14/2026 21:55 | 12 | 36.30 |
| 08/14/2026 21:55 | 16 | 36.30 |
| 08/14/2026 21:55 | 16 | 36.28 |
| 08/14/2026 21:55 | 18 | 36.27 |
| 08/14/2026 21:54 | 5 | 36.26 |
| 08/14/2026 21:54 | 16 | 36.28 |
| 08/14/2026 21:54 | 100 | 36.295 |
| 08/14/2026 21:54 | 14 | 36.31 |
| 08/14/2026 21:54 | 16 | 36.30 |
| 08/14/2026 21:54 | 25 | 36.33 |
| 08/14/2026 21:54 | 17 | 36.35 |
| 08/14/2026 21:54 | 100 | 36.35 |
| 08/14/2026 21:54 | 16 | 36.35 |
| 08/14/2026 21:54 | 5 | 36.36 |
| 08/14/2026 21:54 | 95 | 36.36 |
| 08/14/2026 21:54 | 22 | 36.36 |
| 08/14/2026 21:54 | 18 | 36.36 |
| 08/14/2026 21:54 | 5 | 36.375 |
| 08/14/2026 21:54 | 5 | 36.375 |
| 08/14/2026 21:53 | 5 | 36.375 |
| 08/14/2026 21:53 | 1 | 36.38 |
| 08/14/2026 21:53 | 5 | 36.40 |
| 08/14/2026 21:52 | 16 | 36.39 |
| 08/14/2026 21:52 | 100 | 36.38 |
| 08/14/2026 21:52 | 100 | 36.38 |
| 08/14/2026 21:52 | 5 | 36.355 |
| 08/14/2026 21:52 | 100 | 36.35 |
| 08/14/2026 21:52 | 1 | 36.35 |
| 08/14/2026 21:52 | 22 | 36.36 |
| 08/14/2026 21:51 | 16 | 36.37 |
| 08/14/2026 21:50 | 8 | 36.37 |
| 08/14/2026 21:50 | 40 | 36.36 |
| 08/14/2026 21:50 | 18 | 36.36 |
| 08/14/2026 21:50 | 22 | 36.36 |
| 08/14/2026 21:50 | 100 | 36.37 |
| 08/14/2026 21:50 | 31 | 36.37 |
| 08/14/2026 21:50 | 69 | 36.37 |
| 08/14/2026 21:50 | 31 | 36.36 |
| 08/14/2026 21:49 | 18 | 36.36 |
| 08/14/2026 21:49 | 5 | 36.35 |
| 08/14/2026 21:49 | 100 | 36.33 |
| 08/14/2026 21:48 | 21 | 36.34 |
| 08/14/2026 21:48 | 1 | 36.34 |
| 08/14/2026 21:48 | 1 | 36.35 |
| 08/14/2026 21:48 | 100 | 36.35 |
| 08/14/2026 21:48 | 16 | 36.35 |
| 08/14/2026 21:48 | 4 | 36.35 |
| 08/14/2026 21:48 | 100 | 36.35 |
| 08/14/2026 21:48 | 14 | 36.37 |
| 08/14/2026 21:48 | 18 | 36.36 |
| 08/14/2026 21:48 | 18 | 36.36 |
| 08/14/2026 21:48 | 5 | 36.37 |
| 08/14/2026 21:48 | 100 | 36.37 |
| 08/14/2026 21:47 | 16 | 36.39 |
| 08/14/2026 21:47 | 10 | 36.40 |
| 08/14/2026 21:47 | 6 | 36.40 |
| 08/14/2026 21:47 | 7 | 36.41 |
| 08/14/2026 21:47 | 5 | 36.395 |
| 08/14/2026 21:45 | 5 | 36.40 |
| 08/14/2026 21:45 | 5 | 36.42 |
| 08/14/2026 21:45 | 22 | 36.41 |
| 08/14/2026 21:45 | 16 | 36.41 |
| 08/14/2026 21:45 | 12 | 36.41 |
| 08/14/2026 21:45 | 4 | 36.41 |
| 08/14/2026 21:45 | 3 | 36.40 |
| 08/14/2026 21:44 | 16 | 36.39 |
| 08/14/2026 21:44 | 16 | 36.38 |
| 08/14/2026 21:44 | 22 | 36.38 |
| 08/14/2026 21:44 | 14 | 36.38 |
| 08/14/2026 21:44 | 7 | 36.39 |
| 08/14/2026 21:44 | 1 | 36.37 |
| 08/14/2026 21:44 | 3 | 36.38 |
| 08/14/2026 21:44 | 11 | 36.38 |
| 08/14/2026 21:44 | 16 | 36.37 |
| 08/14/2026 21:44 | 13 | 36.36 |
| 08/14/2026 21:44 | 5 | 36.365 |
| 08/14/2026 21:43 | 14 | 36.38 |
| 08/14/2026 21:43 | 3 | 36.39 |
| 08/14/2026 21:43 | 3 | 36.38 |
| 08/14/2026 21:43 | 3 | 36.39 |
| 08/14/2026 21:43 | 18 | 36.39 |
| 08/14/2026 21:43 | 10 | 36.39 |
| 08/14/2026 21:43 | 3 | 36.39 |
| 08/14/2026 21:43 | 3 | 36.39 |
| 08/14/2026 21:43 | 16 | 36.39 |
| 08/14/2026 21:42 | 2 | 36.38 |
| 08/14/2026 21:42 | 3 | 36.38 |
| 08/14/2026 21:42 | 3 | 36.38 |
| 08/14/2026 21:42 | 1 | 36.37 |
| 08/14/2026 21:42 | 71 | 36.36 |
| 08/14/2026 21:42 | 5 | 36.36 |
| 08/14/2026 21:42 | 3 | 36.35 |
| 08/14/2026 21:42 | 17 | 36.35 |
| 08/14/2026 21:42 | 20 | 36.34 |
| 08/14/2026 21:42 | 5 | 36.34 |
| 08/14/2026 21:42 | 17 | 36.34 |
| 08/14/2026 21:42 | 9 | 36.33 |
| 08/14/2026 21:42 | 1 | 36.33 |
| 08/14/2026 21:42 | 7 | 36.33 |
| 08/14/2026 21:42 | 4 | 36.33 |
| 08/14/2026 21:40 | 1 | 36.305 |
| 08/14/2026 21:40 | 1 | 36.31 |
| 08/14/2026 21:40 | 5 | 36.325 |
| 08/14/2026 21:39 | 17 | 36.32 |
| 08/14/2026 21:39 | 5 | 36.32 |
| 08/14/2026 21:38 | 18 | 36.35 |
| 08/14/2026 21:38 | 5 | 36.35 |
| 08/14/2026 21:36 | 20 | 36.36 |
| 08/14/2026 21:36 | 97 | 36.34 |
| 08/14/2026 21:36 | 25 | 36.34 |
| 08/14/2026 21:36 | 18 | 36.34 |
| 08/14/2026 21:36 | 3 | 36.35 |
| 08/14/2026 21:36 | 100 | 36.35 |
| 08/14/2026 21:36 | 5 | 36.38 |
| 08/14/2026 21:35 | 1 | 36.38 |
| 08/14/2026 21:35 | 3 | 36.38 |
| 08/14/2026 21:34 | 3 | 36.38 |
| 08/14/2026 21:34 | 5 | 36.38 |
| 08/14/2026 21:34 | 6 | 36.38 |
| 08/14/2026 21:34 | 12 | 36.37 |
| 08/14/2026 21:33 | 1 | 36.36 |
| 08/14/2026 21:33 | 1 | 36.36 |
| 08/14/2026 21:33 | 30 | 36.36 |
| 08/14/2026 21:33 | 18 | 36.36 |
| 08/14/2026 21:33 | 18 | 36.36 |
| 08/14/2026 21:33 | 100 | 36.36 |
| 08/14/2026 21:33 | 5 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.325 |
| 08/14/2026 21:31 | 14 | 36.37 |
| 08/14/2026 21:31 | 5 | 36.385 |
| 08/14/2026 21:30 | 15 | 36.39 |
| 08/14/2026 21:30 | 15 | 36.39 |
| 08/14/2026 21:29 | 14 | 36.38 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 16 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 18 | 36.36 |
| 08/14/2026 21:29 | 16 | 36.36 |
| 08/14/2026 21:29 | 5 | 36.355 |
| 08/14/2026 21:28 | 14 | 36.36 |
| 08/14/2026 21:27 | 12 | 36.37 |
| 08/14/2026 21:27 | 14 | 36.36 |
| 08/14/2026 21:26 | 2 | 36.375 |
| 08/14/2026 21:26 | 12 | 36.39 |
| 08/14/2026 21:26 | 25 | 36.39 |
| 08/14/2026 21:26 | 5 | 36.43 |
| 08/14/2026 21:26 | 6 | 36.44 |
| 08/14/2026 21:26 | 4 | 36.44 |
| 08/14/2026 21:25 | 20 | 36.43 |
| 08/14/2026 21:25 | 16 | 36.43 |
| 08/14/2026 21:25 | 3 | 36.44 |
| 08/14/2026 21:25 | 1 | 36.45 |
| 08/14/2026 21:25 | 16 | 36.45 |
| 08/14/2026 21:25 | 14 | 36.46 |
| 08/14/2026 21:25 | 1 | 36.45 |
| 08/14/2026 21:24 | 5 | 36.45 |
| 08/14/2026 21:22 | 5 | 36.45 |
| 08/14/2026 21:21 | 25 | 36.45 |
| 08/14/2026 21:21 | 1 | 36.45 |
| 08/14/2026 21:21 | 4 | 36.45 |
| 08/14/2026 21:21 | 1 | 36.45 |
| 08/14/2026 21:21 | 1 | 36.44 |
| 08/14/2026 21:21 | 1 | 36.44 |
| 08/14/2026 21:21 | 1 | 36.44 |
| 08/14/2026 21:20 | 5 | 36.43 |
| 08/14/2026 21:20 | 12 | 36.42 |
| 08/14/2026 21:19 | 1 | 36.425 |
| 08/14/2026 21:19 | 2 | 36.42 |
| 08/14/2026 21:17 | 5 | 36.42 |
| 08/14/2026 21:16 | 5 | 36.44 |
| 08/14/2026 21:14 | 5 | 36.475 |
| 08/14/2026 21:12 | 4 | 36.44 |
| 08/14/2026 21:12 | 79 | 36.41 |
| 08/14/2026 21:12 | 14 | 36.41 |
| 08/14/2026 21:12 | 25 | 36.42 |
| 08/14/2026 21:12 | 4 | 36.42 |
| 08/14/2026 21:12 | 12 | 36.42 |
| 08/14/2026 21:12 | 3 | 36.45 |
| 08/14/2026 21:11 | 1 | 36.45 |
| 08/14/2026 21:10 | 5 | 36.47 |
| 08/14/2026 21:09 | 14 | 36.46 |
| 08/14/2026 21:09 | 2 | 36.47 |
| 08/14/2026 21:07 | 5 | 36.43 |
| 08/14/2026 21:07 | 30 | 36.43 |
| 08/14/2026 21:07 | 100 | 36.40 |
| 08/14/2026 21:06 | 4 | 36.425 |
| 08/14/2026 21:06 | 1 | 36.425 |
| 08/14/2026 21:04 | 25 | 36.42 |
| 08/14/2026 21:04 | 1 | 36.42 |
| 08/14/2026 21:04 | 16 | 36.45 |
| 08/14/2026 21:02 | 1 | 36.46 |
| 08/14/2026 21:02 | 5 | 36.47 |
| 08/14/2026 21:00 | 5 | 36.515 |
| 08/14/2026 20:58 | 5 | 36.53 |
| 08/14/2026 20:58 | 5 | 36.50 |
| 08/14/2026 20:58 | 100 | 36.49 |
| 08/14/2026 20:57 | 1 | 36.465 |
| 08/14/2026 20:56 | 1 | 36.48 |
| 08/14/2026 20:54 | 5 | 36.465 |
| 08/14/2026 20:52 | 1 | 36.45 |
| 08/14/2026 20:52 | 86 | 36.45 |
| 08/14/2026 20:52 | 5 | 36.47 |
| 08/14/2026 20:51 | 1 | 36.475 |
| 08/14/2026 20:51 | 1 | 36.49 |
| 08/14/2026 20:51 | 1 | 36.49 |
| 08/14/2026 20:51 | 1 | 36.475 |
| 08/14/2026 20:51 | 1 | 36.49 |
| 08/14/2026 20:51 | 1 | 36.49 |
| 08/14/2026 20:51 | 1 | 36.50 |
| 08/14/2026 20:51 | 1 | 36.50 |
| 08/14/2026 20:50 | 1 | 36.50 |
| 08/14/2026 20:50 | 1 | 36.50 |
| 08/14/2026 20:49 | 5 | 36.49 |
| 08/14/2026 20:47 | 4 | 36.49 |
| 08/14/2026 20:47 | 12 | 36.49 |
| 08/14/2026 20:45 | 5 | 36.52 |
| 08/14/2026 20:44 | 1 | 36.53 |
| 08/14/2026 20:44 | 1 | 36.53 |
| 08/14/2026 20:44 | 1 | 36.53 |
| 08/14/2026 20:44 | 1 | 36.53 |
| 08/14/2026 20:44 | 1 | 36.52 |
| 08/14/2026 20:43 | 12 | 36.51 |
| 08/14/2026 20:41 | 1 | 36.51 |
| 08/14/2026 20:41 | 1 | 36.53 |
| 08/14/2026 20:41 | 2 | 36.53 |
| 08/14/2026 20:40 | 3 | 36.50 |
| 08/14/2026 20:40 | 9 | 36.50 |
| 08/14/2026 20:39 | 1 | 36.49 |
| 08/14/2026 20:39 | 1 | 36.49 |
| 08/14/2026 20:38 | 3 | 36.49 |
| 08/14/2026 20:38 | 1 | 36.49 |
| 08/14/2026 20:38 | 1 | 36.49 |
| 08/14/2026 20:38 | 1 | 36.49 |
| 08/14/2026 20:38 | 1 | 36.47 |
| 08/14/2026 20:38 | 1 | 36.47 |
| 08/14/2026 20:35 | 5 | 36.475 |
| 08/14/2026 20:33 | 5 | 36.45 |
| 08/14/2026 20:33 | 1 | 36.44 |
| 08/14/2026 20:33 | 1 | 36.44 |
| 08/14/2026 20:32 | 1 | 36.43 |
| 08/14/2026 20:32 | 1 | 36.43 |
| 08/14/2026 20:32 | 1 | 36.425 |
| 08/14/2026 20:32 | 5 | 36.425 |
| 08/14/2026 20:31 | 2 | 36.43 |
| 08/14/2026 20:29 | 5 | 36.45 |
| 08/14/2026 20:29 | 5 | 36.47 |
| 08/14/2026 20:26 | 1 | 36.47 |
| 08/14/2026 20:26 | 12 | 36.52 |
| 08/14/2026 20:25 | 12 | 36.54 |
| 08/14/2026 20:25 | 12 | 36.54 |
| 08/14/2026 20:25 | 5 | 36.56 |
| 08/14/2026 20:24 | 25 | 36.54 |
| 08/14/2026 20:23 | 8 | 36.58 |
| 08/14/2026 20:23 | 87 | 36.595 |
| 08/14/2026 20:23 | 12 | 36.59 |
| 08/14/2026 20:23 | 1 | 36.59 |
| 08/14/2026 20:23 | 5 | 36.59 |
| 08/14/2026 20:23 | 100 | 36.57 |
| 08/14/2026 20:23 | 1 | 36.57 |
| 08/14/2026 20:23 | 6 | 36.57 |
| 08/14/2026 20:23 | 1 | 36.56 |
| 08/14/2026 20:23 | 1 | 36.56 |
| 08/14/2026 20:21 | 100 | 36.52 |
| 08/14/2026 20:21 | 40 | 36.52 |
| 08/14/2026 20:21 | 14 | 36.54 |
| 08/14/2026 20:20 | 5 | 36.54 |
| 08/14/2026 20:19 | 5 | 36.54 |
| 08/14/2026 20:19 | 1 | 36.53 |
| 08/14/2026 20:19 | 100 | 36.53 |
| 08/14/2026 20:19 | 14 | 36.53 |
| 08/14/2026 20:19 | 100 | 36.52 |
| 08/14/2026 20:19 | 15 | 36.52 |
| 08/14/2026 20:19 | 3 | 36.52 |
| 08/14/2026 20:19 | 9 | 36.51 |
| 08/14/2026 20:18 | 3 | 36.51 |
| 08/14/2026 20:18 | 1 | 36.51 |
| 08/14/2026 20:18 | 1 | 36.51 |
| 08/14/2026 20:18 | 1 | 36.50 |
| 08/14/2026 20:17 | 1 | 36.51 |
| 08/14/2026 20:17 | 1 | 36.51 |
| 08/14/2026 20:15 | 1 | 36.47 |
| 08/14/2026 20:15 | 5 | 36.52 |
| 08/14/2026 20:14 | 1 | 36.52 |
| 08/14/2026 20:11 | 1 | 36.49 |
| 08/14/2026 20:11 | 12 | 36.47 |
| 08/14/2026 20:11 | 6 | 36.48 |
| 08/14/2026 20:11 | 4 | 36.48 |
| 08/14/2026 20:09 | 1 | 36.47 |
| 08/14/2026 20:08 | 1 | 36.47 |
| 08/14/2026 20:07 | 1 | 36.47 |
| 08/14/2026 20:07 | 1 | 36.47 |
| 08/14/2026 20:06 | 1 | 36.44 |
| 08/14/2026 20:03 | 2 | 36.46 |
| 08/14/2026 20:02 | 14 | 36.45 |
| 08/14/2026 20:02 | 25 | 36.46 |
| 08/14/2026 20:02 | 14 | 36.46 |
| 08/14/2026 20:02 | 1 | 36.48 |
| 08/14/2026 20:01 | 16 | 36.52 |
| 08/14/2026 20:00 | 9 | 36.53 |
| 08/14/2026 20:00 | 98 | 36.58 |
| 08/14/2026 20:00 | 1 | 36.58 |
| 08/14/2026 20:00 | 12 | 36.58 |
| 08/14/2026 20:00 | 2 | 36.57 |
| 08/14/2026 19:59 | 31 | 36.53 |
| 08/14/2026 19:59 | 6 | 36.55 |
| 08/14/2026 19:59 | 5 | 36.55 |
| 08/14/2026 19:57 | 1 | 36.55 |
| 08/14/2026 19:56 | 2 | 36.56 |
| 08/14/2026 19:55 | 14 | 36.55 |
| 08/14/2026 19:55 | 5 | 36.565 |
| 08/14/2026 19:55 | 1 | 36.54 |
| 08/14/2026 19:50 | 2 | 36.54 |
| 08/14/2026 19:49 | 7 | 36.52 |
| 08/14/2026 19:49 | 6 | 36.52 |
| 08/14/2026 19:49 | 3 | 36.52 |
| 08/14/2026 19:49 | 1 | 36.51 |
| 08/14/2026 19:49 | 100 | 36.51 |
| 08/14/2026 19:49 | 2 | 36.51 |
| 08/14/2026 19:49 | 1 | 36.48 |
| 08/14/2026 19:47 | 1 | 36.48 |
| 08/14/2026 19:46 | 1 | 36.48 |
| 08/14/2026 19:44 | 1 | 36.48 |
| 08/14/2026 19:43 | 1 | 36.49 |
| 08/14/2026 19:43 | 1 | 36.47 |
| 08/14/2026 19:41 | 1 | 36.42 |
| 08/14/2026 19:41 | 1 | 36.42 |
| 08/14/2026 19:40 | 12 | 36.41 |
| 08/14/2026 19:39 | 12 | 36.48 |
| 08/14/2026 19:38 | 1 | 36.49 |
| 08/14/2026 19:38 | 86 | 36.50 |
| 08/14/2026 19:38 | 14 | 36.50 |
| 08/14/2026 19:37 | 5 | 36.52 |
| 08/14/2026 19:35 | 1 | 36.56 |
| 08/14/2026 19:35 | 1 | 36.56 |
| 08/14/2026 19:33 | 2 | 36.54 |
| 08/14/2026 19:33 | 1 | 36.55 |
| 08/14/2026 19:33 | 1 | 36.55 |
| 08/14/2026 19:32 | 1 | 36.59 |
| 08/14/2026 19:29 | 2 | 36.60 |
| 08/14/2026 19:29 | 1 | 36.60 |
| 08/14/2026 19:28 | 4 | 36.595 |
| 08/14/2026 19:28 | 4 | 36.595 |
| 08/14/2026 19:28 | 6 | 36.595 |
| 08/14/2026 19:28 | 2 | 36.595 |
| 08/14/2026 19:27 | 1 | 36.60 |
| 08/14/2026 19:27 | 1 | 36.585 |
| 08/14/2026 19:24 | 1 | 36.59 |
| 08/14/2026 19:24 | 3 | 36.59 |
| 08/14/2026 19:22 | 2 | 36.62 |
| 08/14/2026 19:21 | 1 | 36.64 |
| 08/14/2026 19:21 | 3 | 36.64 |
| 08/14/2026 19:21 | 1 | 36.64 |
| 08/14/2026 19:13 | 2 | 36.66 |
| 08/14/2026 19:13 | 5 | 36.66 |
| 08/14/2026 19:10 | 1 | 36.68 |
| 08/14/2026 19:09 | 2 | 36.68 |
| 08/14/2026 19:09 | 1 | 36.68 |
| 08/14/2026 19:09 | 1 | 36.68 |
| 08/14/2026 19:08 | 5 | 36.71 |
| 08/14/2026 19:08 | 100 | 36.70 |
| 08/14/2026 19:07 | 16 | 36.68 |
| 08/14/2026 19:07 | 1 | 36.665 |
| 08/14/2026 19:07 | 1 | 36.67 |
| 08/14/2026 19:07 | 19 | 36.68 |
| 08/14/2026 19:07 | 21 | 36.68 |
| 08/14/2026 19:07 | 60 | 36.68 |
| 08/14/2026 19:07 | 2 | 36.725 |
| 08/14/2026 19:06 | 1 | 36.725 |
| 08/14/2026 19:05 | 1 | 36.74 |
| 08/14/2026 19:05 | 1 | 36.74 |
| 08/14/2026 19:05 | 1 | 36.74 |
| 08/14/2026 19:05 | 1 | 36.74 |
| 08/14/2026 19:04 | 1 | 36.74 |
| 08/14/2026 19:04 | 1 | 36.74 |
| 08/14/2026 19:04 | 1 | 36.74 |
| 08/14/2026 19:04 | 1 | 36.74 |
| 08/14/2026 19:03 | 1 | 36.71 |
| 08/14/2026 18:59 | 22 | 36.70 |
| 08/14/2026 18:59 | 3 | 36.75 |
| 08/14/2026 18:59 | 2 | 36.75 |
| 08/14/2026 18:59 | 110 | 36.76 |
| 08/14/2026 18:59 | 22 | 36.75 |
| 08/14/2026 18:59 | 100 | 36.79 |
| 08/14/2026 18:59 | 38 | 36.81 |
| 08/14/2026 18:59 | 38 | 36.81 |
| 08/14/2026 18:59 | 4 | 36.81 |
| 08/14/2026 18:59 | 34 | 36.80 |
| 08/14/2026 18:59 | 38 | 36.80 |
| 08/14/2026 18:59 | 38 | 36.80 |
| 08/14/2026 18:58 | 10 | 36.78 |
| 08/14/2026 18:58 | 34 | 36.82 |
| 08/14/2026 18:58 | 38 | 36.82 |
| 08/14/2026 18:58 | 38 | 36.82 |
| 08/14/2026 18:58 | 2 | 36.82 |
| 08/14/2026 18:55 | 1 | 36.82 |
| 08/14/2026 18:55 | 1 | 36.82 |
| 08/14/2026 18:52 | 1 | 36.83 |
| 08/14/2026 18:44 | 12 | 36.77 |
| 08/14/2026 18:41 | 6 | 36.81 |
| 08/14/2026 18:40 | 1 | 36.73 |
| 08/14/2026 18:38 | 2 | 36.76 |
| 08/14/2026 18:38 | 1 | 36.76 |
| 08/14/2026 18:32 | 1 | 36.76 |
| 08/14/2026 18:32 | 38 | 36.735 |
| 08/14/2026 18:30 | 3 | 36.71 |
| 08/14/2026 18:25 | 3 | 36.60 |
| 08/14/2026 18:25 | 3 | 36.60 |
| 08/14/2026 18:25 | 5 | 36.60 |
| 08/14/2026 18:21 | 5 | 36.605 |
| 08/14/2026 18:20 | 1 | 36.62 |
| 08/14/2026 18:18 | 2 | 36.61 |
| 08/14/2026 18:17 | 1 | 36.61 |
| 08/14/2026 18:17 | 5 | 36.595 |
| 08/14/2026 18:16 | 4 | 36.59 |
| 08/14/2026 18:16 | 1 | 36.59 |
| 08/14/2026 18:13 | 2 | 36.59 |
| 08/14/2026 18:12 | 96 | 36.58 |
| 08/14/2026 18:11 | 5 | 36.645 |
| 08/14/2026 18:08 | 1 | 36.625 |
| 08/14/2026 18:06 | 2 | 36.67 |
| 08/14/2026 18:05 | 3 | 36.65 |
| 08/14/2026 18:04 | 2 | 36.67 |
| 08/14/2026 18:03 | 2 | 36.63 |
| 08/14/2026 18:00 | 1 | 36.58 |
| 08/14/2026 18:00 | 10 | 36.60 |
| 08/14/2026 18:00 | 10 | 36.60 |
| 08/14/2026 17:57 | 5 | 36.65 |
| 08/14/2026 17:53 | 3 | 36.67 |
| 08/14/2026 17:51 | 4 | 36.72 |
| 08/14/2026 17:50 | 1 | 36.685 |
| 08/14/2026 17:50 | 83 | 36.66 |
| 08/14/2026 17:50 | 5 | 36.685 |
| 08/14/2026 17:50 | 1 | 36.70 |
| 08/14/2026 17:50 | 1 | 36.70 |
| 08/14/2026 17:46 | 1 | 36.70 |
| 08/14/2026 17:45 | 1 | 36.80 |
| 08/14/2026 17:44 | 1 | 36.82 |
| 08/14/2026 17:42 | 5 | 36.82 |
| 08/14/2026 17:42 | 7 | 36.82 |
| 08/14/2026 17:42 | 5 | 36.83 |
| 08/14/2026 17:41 | 2 | 36.82 |
| 08/14/2026 17:40 | 1 | 36.82 |
| 08/14/2026 17:40 | 1 | 36.83 |
| 08/14/2026 17:40 | 1 | 36.83 |
| 08/14/2026 17:36 | 3 | 36.74 |
| 08/14/2026 17:35 | 1 | 36.71 |
| 08/14/2026 17:34 | 1 | 36.71 |
| 08/14/2026 17:31 | 2 | 36.77 |
| 08/14/2026 17:30 | 5 | 36.75 |
| 08/14/2026 17:29 | 3 | 36.68 |
| 08/14/2026 17:23 | 5 | 36.845 |
| 08/14/2026 17:22 | 7 | 36.86 |
| 08/14/2026 17:22 | 1 | 36.86 |
| 08/14/2026 17:22 | 25 | 36.84 |
| 08/14/2026 17:22 | 2 | 36.83 |
| 08/14/2026 17:20 | 85 | 36.77 |
| 08/14/2026 17:20 | 10 | 36.78 |
| 08/14/2026 17:20 | 1 | 36.78 |
| 08/14/2026 17:17 | 1 | 36.73 |
| 08/14/2026 17:17 | 1 | 36.73 |
| 08/14/2026 17:13 | 5 | 36.735 |
| 08/14/2026 17:13 | 5 | 36.72 |
| 08/14/2026 17:12 | 10 | 36.70 |
| 08/14/2026 17:08 | 24 | 36.70 |
| 08/14/2026 17:08 | 38 | 36.70 |
| 08/14/2026 17:08 | 38 | 36.70 |
| 08/14/2026 17:08 | 25 | 36.74 |
| 08/14/2026 17:08 | 6 | 36.65 |
| 08/14/2026 17:08 | 2 | 36.62 |
| 08/14/2026 17:06 | 5 | 36.63 |
| 08/14/2026 17:06 | 1 | 36.64 |
| 08/14/2026 17:03 | 3 | 36.63 |
| 08/14/2026 17:02 | 1 | 36.62 |
| 08/14/2026 17:00 | 1 | 36.60 |
| 08/14/2026 16:59 | 20 | 36.56 |
| 08/14/2026 16:59 | 1 | 36.56 |
| 08/14/2026 16:57 | 5 | 36.555 |
| 08/14/2026 16:57 | 9 | 36.55 |
| 08/14/2026 16:54 | 100 | 36.485 |
| 08/14/2026 16:54 | 25 | 36.54 |
| 08/14/2026 16:54 | 4 | 36.56 |
| 08/14/2026 16:54 | 1 | 36.56 |
| 08/14/2026 16:54 | 13 | 36.54 |
| 08/14/2026 16:54 | 2 | 36.58 |
| 08/14/2026 16:47 | 6 | 36.56 |
| 08/14/2026 16:47 | 5 | 36.56 |
| 08/14/2026 16:47 | 2 | 36.56 |
| 08/14/2026 16:45 | 6 | 36.53 |
| 08/14/2026 16:44 | 2 | 36.485 |
| 08/14/2026 16:43 | 38 | 36.52 |
| 08/14/2026 16:43 | 100 | 36.52 |
| 08/14/2026 16:43 | 2 | 36.495 |
| 08/14/2026 16:42 | 2 | 36.50 |
| 08/14/2026 16:41 | 38 | 36.55 |
| 08/14/2026 16:41 | 38 | 36.55 |
| 08/14/2026 16:40 | 24 | 36.55 |
| 08/14/2026 16:40 | 38 | 36.55 |
| 08/14/2026 16:40 | 38 | 36.55 |
| 08/14/2026 16:36 | 5 | 36.555 |
| 08/14/2026 16:31 | 1 | 36.69 |
| 08/14/2026 16:31 | 1 | 36.69 |
| 08/14/2026 16:30 | 2 | 36.70 |
| 08/14/2026 16:30 | 1 | 36.70 |
| 08/14/2026 16:30 | 3 | 36.70 |
| 08/14/2026 16:30 | 5 | 36.645 |
| 08/14/2026 16:29 | 26 | 36.67 |
| 08/14/2026 16:29 | 1 | 36.75 |
| 08/14/2026 16:28 | 1 | 36.755 |
| 08/14/2026 16:27 | 38 | 36.77 |
| 08/14/2026 16:26 | 62 | 36.77 |
| 08/14/2026 16:26 | 1 | 36.78 |
| 08/14/2026 16:25 | 1 | 36.835 |
| 08/14/2026 16:24 | 1 | 36.755 |
| 08/14/2026 16:21 | 10 | 36.815 |
| 08/14/2026 16:21 | 38 | 36.815 |
| 08/14/2026 16:19 | 100 | 36.83 |
| 08/14/2026 16:19 | 145 | 36.89 |
| 08/14/2026 16:19 | 55 | 36.89 |
| 08/14/2026 16:17 | 1 | 37.00 |
| 08/14/2026 16:17 | 1 | 37.00 |
| 08/14/2026 16:17 | 24 | 36.96 |
| 08/14/2026 16:17 | 38 | 36.96 |
| 08/14/2026 16:17 | 38 | 36.96 |
| 08/14/2026 16:17 | 1 | 37.00 |
| 08/14/2026 16:17 | 1 | 37.00 |
| 08/14/2026 16:15 | 10 | 36.92 |
| 08/14/2026 16:15 | 10 | 36.92 |
| 08/14/2026 16:15 | 10 | 36.92 |
| 08/14/2026 16:15 | 8 | 36.81 |
| 08/14/2026 16:13 | 62 | 36.92 |
| 08/14/2026 16:13 | 38 | 36.92 |
| 08/14/2026 16:13 | 62 | 36.93 |
| 08/14/2026 16:13 | 38 | 36.93 |
| 08/14/2026 16:11 | 38 | 36.975 |
| 08/14/2026 16:11 | 38 | 36.975 |
| 08/14/2026 16:11 | 2 | 36.975 |
| 08/14/2026 16:11 | 7 | 36.965 |
| 08/14/2026 16:09 | 5 | 36.935 |
| 08/14/2026 16:09 | 38 | 36.935 |
| 08/14/2026 16:08 | 2 | 36.93 |
| 08/14/2026 16:05 | 5 | 37.02 |
| 08/14/2026 16:02 | 2 | 37.03 |
| 08/14/2026 16:02 | 2 | 36.97 |
| 08/14/2026 16:02 | 10 | 36.96 |
| 08/14/2026 16:02 | 2 | 36.94 |
| 08/14/2026 16:02 | 2 | 36.93 |
| 08/14/2026 16:02 | 5 | 36.92 |
| 08/14/2026 16:02 | 3 | 36.92 |
| 08/14/2026 16:02 | 8 | 36.91 |
| 08/14/2026 16:02 | 10 | 36.885 |
| 08/14/2026 16:02 | 38 | 36.885 |
| 08/14/2026 16:02 | 38 | 36.885 |
| 08/14/2026 16:00 | 23 | 36.77 |
| 08/14/2026 16:00 | 100 | 36.77 |
| 08/14/2026 15:56 | 100 | 36.705 |
| 08/14/2026 15:50 | 1 | 36.62 |
| 08/14/2026 15:50 | 1 | 36.62 |
| 08/14/2026 15:50 | 1 | 36.62 |
| 08/14/2026 15:49 | 1 | 36.57 |
| 08/14/2026 15:49 | 23 | 36.50 |
| 08/14/2026 15:49 | 100 | 36.49 |
| 08/14/2026 15:49 | 100 | 36.49 |
| 08/14/2026 15:49 | 40 | 36.50 |
| 08/14/2026 15:49 | 60 | 36.50 |
| 08/14/2026 15:45 | 10 | 36.60 |
| 08/14/2026 15:45 | 38 | 36.60 |
| 08/14/2026 15:44 | 24 | 36.58 |
| 08/14/2026 15:44 | 38 | 36.58 |
| 08/14/2026 15:44 | 38 | 36.58 |
| 08/14/2026 15:44 | 1 | 36.59 |
| 08/14/2026 15:40 | 10 | 36.68 |
| 08/14/2026 15:40 | 38 | 36.68 |
| 08/14/2026 15:39 | 30 | 36.64 |
| 08/14/2026 15:38 | 30 | 36.69 |
| 08/14/2026 15:37 | 30 | 36.73 |
| 08/14/2026 15:37 | 30 | 36.73 |
| 08/14/2026 15:36 | 38 | 36.95 |
| 08/14/2026 15:34 | 30 | 36.65 |
| 08/14/2026 15:32 | 38 | 36.825 |
| 08/14/2026 15:32 | 38 | 36.825 |
| 08/14/2026 15:31 | 5 | 37.05 |
| 08/14/2026 15:31 | 38 | 37.05 |
| 08/14/2026 15:31 | 10 | 37.05 |
| 08/14/2026 15:31 | 38 | 37.05 |
| 08/14/2026 15:31 | 38 | 37.05 |
| 08/14/2026 15:31 | 34 | 37.05 |
| 08/14/2026 15:31 | 20 | 37.07 |
| 08/14/2026 15:31 | 22 | 37.08 |
| 08/14/2026 15:31 | 20 | 37.08 |
| 08/14/2026 15:31 | 20 | 37.08 |
| 08/14/2026 15:31 | 38 | 37.08 |
| 08/14/2026 15:31 | 97 | 37.07 |
| 08/14/2026 15:31 | 3 | 37.07 |
| 08/14/2026 15:31 | 60 | 37.06 |
| 08/14/2026 15:30 | 1 | 37.02 |
| 08/14/2026 15:30 | 969 | 37.02 |