Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:26:41
|
Geld
04.11.2025 -
20:28:03
|
Geld Volumen |
Brief
04.11.2025 -
20:28:03
|
Brief Volumen |
|---|---|---|---|---|
|
51.02
-0.33
(
-0.64% )
|
50.99
|
100 |
51.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 35 | 51.01 |
| 11/04/2025 14:26 | 25 | 51.00 |
| 11/04/2025 14:26 | 1 | 51.01 |
| 11/04/2025 14:26 | 5 | 51.01 |
| 11/04/2025 14:26 | 4 | 51.01 |
| 11/04/2025 14:26 | 30 | 51.01 |
| 11/04/2025 14:26 | 3 | 51.0382 |
| 11/04/2025 14:26 | 100 | 51.0125 |
| 11/04/2025 14:26 | 1 | 51.0389 |
| 11/04/2025 14:26 | 36 | 51.00 |
| 11/04/2025 14:26 | 5 | 51.01 |
| 11/04/2025 14:26 | 24 | 51.02 |
| 11/04/2025 14:26 | 23 | 51.02 |
| 11/04/2025 14:26 | 25 | 51.015 |
| 11/04/2025 14:26 | 5 | 51.00 |
| 11/04/2025 14:26 | 30 | 51.02 |
| 11/04/2025 14:26 | 12 | 51.02 |
| 11/04/2025 14:26 | 25 | 51.02 |
| 11/04/2025 14:26 | 35 | 51.02 |
| 11/04/2025 14:26 | 8 | 51.02 |
| 11/04/2025 14:26 | 20 | 51.015 |
| 11/04/2025 14:26 | 65 | 51.02 |
| 11/04/2025 14:26 | 1 | 51.02 |
| 11/04/2025 14:26 | 4 | 51.02 |
| 11/04/2025 14:26 | 30 | 51.02 |
| 11/04/2025 14:26 | 100 | 51.02 |
| 11/04/2025 14:26 | 1 | 51.01 |
| 11/04/2025 14:26 | 4 | 51.01 |
| 11/04/2025 14:26 | 5 | 51.00 |
| 11/04/2025 14:26 | 10 | 51.00 |
| 11/04/2025 14:26 | 100 | 51.00 |
| 11/04/2025 14:26 | 2 | 51.0426 |
| 11/04/2025 14:26 | 1 | 51.0426 |
| 11/04/2025 14:25 | 100 | 51.02 |
| 11/04/2025 14:25 | 200 | 51.02 |
| 11/04/2025 14:25 | 25 | 51.02 |
| 11/04/2025 14:25 | 25 | 51.02 |
| 11/04/2025 14:25 | 50 | 51.03 |
| 11/04/2025 14:25 | 150 | 51.03 |
| 11/04/2025 14:25 | 25 | 51.02 |
| 11/04/2025 14:25 | 2 | 51.051 |
| 11/04/2025 14:25 | 1 | 51.051 |
| 11/04/2025 14:25 | 100 | 51.02 |
| 11/04/2025 14:25 | 25 | 51.02 |
| 11/04/2025 14:25 | 100 | 51.02 |
| 11/04/2025 14:25 | 14 | 50.9608 |
| 11/04/2025 14:25 | 11 | 50.9608 |
| 11/04/2025 14:25 | 2 | 51.0535 |
| 11/04/2025 14:25 | 3 | 51.0535 |
| 11/04/2025 14:25 | 5 | 51.03 |
| 11/04/2025 14:25 | 145 | 51.03 |
| 11/04/2025 14:25 | 55 | 51.03 |
| 11/04/2025 14:25 | 95 | 51.03 |
| 11/04/2025 14:25 | 5 | 51.03 |
| 11/04/2025 14:25 | 100 | 51.01 |
| 11/04/2025 14:25 | 10 | 50.952 |
| 11/04/2025 14:25 | 54 | 51.0399 |
| 11/04/2025 14:25 | 29 | 51.0265 |
| 11/04/2025 14:25 | 100 | 51.025 |
| 11/04/2025 14:25 | 100 | 51.02 |
| 11/04/2025 14:25 | 7 | 51.03 |
| 11/04/2025 14:25 | 1 | 51.03 |
| 11/04/2025 14:25 | 100 | 51.03 |
| 11/04/2025 14:25 | 100 | 51.03 |
| 11/04/2025 14:25 | 170 | 51.0301 |
| 11/04/2025 14:24 | 2 | 51.07 |
| 11/04/2025 14:24 | 1 | 51.0704 |
| 11/04/2025 14:24 | 22 | 51.07 |
| 11/04/2025 14:24 | 78 | 51.07 |
| 11/04/2025 14:24 | 74 | 51.07 |
| 11/04/2025 14:24 | 29 | 51.04 |
| 11/04/2025 14:24 | 29 | 51.04 |
| 11/04/2025 14:24 | 1 | 51.05 |
| 11/04/2025 14:24 | 1 | 51.04 |
| 11/04/2025 14:24 | 100 | 51.05 |
| 11/04/2025 14:24 | 25 | 51.07 |
| 11/04/2025 14:24 | 25 | 51.07 |
| 11/04/2025 14:24 | 100 | 51.07 |
| 11/04/2025 14:24 | 25 | 51.07 |
| 11/04/2025 14:24 | 100 | 51.06 |
| 11/04/2025 14:24 | 50 | 51.07 |
| 11/04/2025 14:24 | 100 | 51.06 |
| 11/04/2025 14:24 | 1 | 51.07 |
| 11/04/2025 14:24 | 100 | 51.06 |
| 11/04/2025 14:24 | 18 | 51.07 |
| 11/04/2025 14:24 | 25 | 51.07 |
| 11/04/2025 14:24 | 25 | 51.07 |
| 11/04/2025 14:24 | 75 | 51.07 |
| 11/04/2025 14:24 | 25 | 51.08 |
| 11/04/2025 14:24 | 87 | 51.07 |
| 11/04/2025 14:24 | 13 | 51.07 |
| 11/04/2025 14:24 | 50 | 51.07 |
| 11/04/2025 14:24 | 100 | 51.07 |
| 11/04/2025 14:24 | 10 | 51.07 |
| 11/04/2025 14:24 | 60 | 51.08 |
| 11/04/2025 14:24 | 19 | 51.08 |
| 11/04/2025 14:24 | 63 | 51.10 |
| 11/04/2025 14:24 | 26 | 51.10 |
| 11/04/2025 14:24 | 3 | 51.0806 |
| 11/04/2025 14:24 | 2 | 51.0805 |
| 11/04/2025 14:24 | 30 | 51.0149 |
| 11/04/2025 14:24 | 16 | 50.9346 |
| 11/04/2025 14:24 | 2 | 51.0816 |
| 11/04/2025 14:24 | 1 | 51.0784 |
| 11/04/2025 14:24 | 25 | 51.10 |
| 11/04/2025 14:24 | 25 | 51.10 |
| 11/04/2025 14:24 | 5 | 51.11 |
| 11/04/2025 14:23 | 100 | 51.10 |
| 11/04/2025 14:23 | 99 | 51.10 |
| 11/04/2025 14:23 | 2 | 51.0726 |
| 11/04/2025 14:23 | 1 | 51.0504 |
| 11/04/2025 14:23 | 1 | 51.10 |
| 11/04/2025 14:23 | 17 | 50.9178 |
| 11/04/2025 14:23 | 1 | 51.10 |
| 11/04/2025 14:23 | 1 | 51.0507 |
| 11/04/2025 14:23 | 3 | 51.0507 |
| 11/04/2025 14:23 | 1 | 51.10 |
| 11/04/2025 14:22 | 3 | 51.0319 |
| 11/04/2025 14:22 | 30 | 51.095 |
| 11/04/2025 14:22 | 2 | 51.0312 |
| 11/04/2025 14:22 | 100 | 51.10 |
| 11/04/2025 14:22 | 9 | 51.10 |
| 11/04/2025 14:22 | 132 | 51.10 |
| 11/04/2025 14:22 | 1 | 51.09 |
| 11/04/2025 14:22 | 10 | 51.10 |
| 11/04/2025 14:22 | 6 | 51.10 |
| 11/04/2025 14:22 | 100 | 51.09 |
| 11/04/2025 14:22 | 29 | 51.07 |
| 11/04/2025 14:22 | 10 | 50.9038 |
| 11/04/2025 14:22 | 40 | 51.045 |
| 11/04/2025 14:22 | 2 | 51.045 |
| 11/04/2025 14:22 | 100 | 51.07 |
| 11/04/2025 14:22 | 111 | 51.07 |
| 11/04/2025 14:22 | 44 | 51.07 |
| 11/04/2025 14:22 | 2 | 51.0015 |
| 11/04/2025 14:22 | 20 | 50.9657 |
| 11/04/2025 14:22 | 1 | 51.045 |
| 11/04/2025 14:22 | 1 | 51.045 |
| 11/04/2025 14:22 | 1 | 51.0015 |
| 11/04/2025 14:22 | 100 | 50.9034 |
| 11/04/2025 14:22 | 1 | 51.05 |
| 11/04/2025 14:22 | 96 | 51.07 |
| 11/04/2025 14:22 | 1 | 51.06 |
| 11/04/2025 14:22 | 5 | 51.06 |
| 11/04/2025 14:22 | 2 | 50.9966 |
| 11/04/2025 14:22 | 88 | 51.05 |
| 11/04/2025 14:22 | 10 | 51.04 |
| 11/04/2025 14:22 | 2 | 51.03 |
| 11/04/2025 14:22 | 8 | 51.015 |
| 11/04/2025 14:22 | 1 | 50.9929 |
| 11/04/2025 14:21 | 3 | 50.9928 |
| 11/04/2025 14:21 | 38 | 51.00 |
| 11/04/2025 14:21 | 96 | 51.01 |
| 11/04/2025 14:21 | 28 | 51.00 |
| 11/04/2025 14:21 | 10 | 51.00 |
| 11/04/2025 14:21 | 1 | 51.01 |
| 11/04/2025 14:21 | 89 | 51.01 |
| 11/04/2025 14:21 | 11 | 51.01 |
| 11/04/2025 14:21 | 100 | 51.01 |
| 11/04/2025 14:21 | 100 | 51.01 |
| 11/04/2025 14:21 | 10 | 51.01 |
| 11/04/2025 14:21 | 25 | 51.02 |
| 11/04/2025 14:21 | 1 | 50.99 |
| 11/04/2025 14:21 | 8 | 51.0106 |