Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.33
-0.52
(
-1.41% )
|
36.34
|
500 |
36.36
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.33 |
| 08/14/2026 23:20 | � | 36.33 |
| 08/14/2026 22:30 | � | 36.33 |
| 08/14/2026 22:00 | � | 36.33 |
| 08/14/2026 22:00 | 300485 | 36.33 |
| 08/14/2026 21:59 | 77 | 36.34 |
| 08/14/2026 21:59 | 423 | 36.34 |
| 08/14/2026 21:59 | 87 | 36.34 |
| 08/14/2026 21:59 | 200 | 36.35 |
| 08/14/2026 21:59 | 500 | 36.34 |
| 08/14/2026 21:59 | 55 | 36.345 |
| 08/14/2026 21:59 | 45 | 36.35 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.36 |
| 08/14/2026 21:59 | 207 | 36.35 |
| 08/14/2026 21:59 | 5 | 36.36 |
| 08/14/2026 21:59 | 4 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 6 | 36.34 |
| 08/14/2026 21:59 | 2 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 25 | 36.355 |
| 08/14/2026 21:59 | 200 | 36.355 |
| 08/14/2026 21:59 | 100 | 36.35 |
| 08/14/2026 21:59 | 30 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 45 | 36.35 |
| 08/14/2026 21:59 | 11 | 36.35 |
| 08/14/2026 21:59 | 39 | 36.34 |
| 08/14/2026 21:59 | 10 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 4 | 36.335 |
| 08/14/2026 21:59 | 2 | 36.34 |
| 08/14/2026 21:59 | 139 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 25 | 36.325 |
| 08/14/2026 21:59 | 57 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 9 | 36.34 |
| 08/14/2026 21:59 | 32 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 7 | 36.33 |
| 08/14/2026 21:59 | 2 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 10 | 36.34 |
| 08/14/2026 21:59 | 4 | 36.34 |
| 08/14/2026 21:59 | 2 | 36.34 |
| 08/14/2026 21:59 | 10 | 36.34 |
| 08/14/2026 21:59 | 49 | 36.34 |
| 08/14/2026 21:59 | 8 | 36.34 |
| 08/14/2026 21:59 | 46 | 36.34 |
| 08/14/2026 21:59 | 46 | 36.34 |
| 08/14/2026 21:59 | 8 | 36.335 |
| 08/14/2026 21:59 | 12 | 36.335 |
| 08/14/2026 21:59 | 47 | 36.335 |
| 08/14/2026 21:59 | 4 | 36.335 |
| 08/14/2026 21:59 | 1 | 36.335 |
| 08/14/2026 21:59 | 4 | 36.335 |
| 08/14/2026 21:59 | 2 | 36.335 |
| 08/14/2026 21:59 | 11 | 36.33 |
| 08/14/2026 21:59 | 37 | 36.335 |
| 08/14/2026 21:59 | 12 | 36.34 |
| 08/14/2026 21:59 | 14 | 36.335 |
| 08/14/2026 21:59 | 385 | 36.34 |
| 08/14/2026 21:59 | 8 | 36.34 |
| 08/14/2026 21:59 | 92 | 36.34 |
| 08/14/2026 21:59 | 22 | 36.34 |
| 08/14/2026 21:59 | 10 | 36.34 |
| 08/14/2026 21:59 | 4 | 36.34 |
| 08/14/2026 21:59 | 84 | 36.34 |
| 08/14/2026 21:59 | 58 | 36.34 |
| 08/14/2026 21:59 | 211 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.345 |
| 08/14/2026 21:59 | 100 | 36.345 |
| 08/14/2026 21:59 | 100 | 36.345 |
| 08/14/2026 21:59 | 89 | 36.34 |
| 08/14/2026 21:59 | 11 | 36.34 |
| 08/14/2026 21:59 | 25 | 36.345 |
| 08/14/2026 21:59 | 25 | 36.345 |
| 08/14/2026 21:59 | 4 | 36.345 |
| 08/14/2026 21:59 | 40 | 36.345 |
| 08/14/2026 21:59 | 1 | 36.345 |
| 08/14/2026 21:59 | 88 | 36.35 |
| 08/14/2026 21:59 | 12 | 36.345 |
| 08/14/2026 21:59 | 76 | 36.35 |
| 08/14/2026 21:59 | 22 | 36.35 |
| 08/14/2026 21:59 | 1 | 36.345 |
| 08/14/2026 21:59 | 1 | 36.345 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 5 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 85 | 36.34 |
| 08/14/2026 21:59 | 8 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.35 |
| 08/14/2026 21:59 | 87 | 36.35 |
| 08/14/2026 21:59 | 36 | 36.34 |
| 08/14/2026 21:59 | 107 | 36.34 |
| 08/14/2026 21:59 | 99 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 200 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 200 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 49 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 91 | 36.34 |
| 08/14/2026 21:59 | 2 | 36.34 |
| 08/14/2026 21:59 | 5 | 36.34 |
| 08/14/2026 21:59 | 47 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 2 | 36.34 |
| 08/14/2026 21:59 | 98 | 36.34 |
| 08/14/2026 21:59 | 2 | 36.335 |
| 08/14/2026 21:59 | 100 | 36.335 |
| 08/14/2026 21:59 | 9 | 36.335 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 33 | 36.33 |
| 08/14/2026 21:59 | 80 | 36.33 |
| 08/14/2026 21:59 | 20 | 36.33 |
| 08/14/2026 21:59 | 52 | 36.33 |
| 08/14/2026 21:59 | 66 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 86 | 36.33 |
| 08/14/2026 21:59 | 91 | 36.33 |
| 08/14/2026 21:59 | 9 | 36.33 |
| 08/14/2026 21:59 | 47 | 36.33 |
| 08/14/2026 21:59 | 35 | 36.33 |
| 08/14/2026 21:59 | 10 | 36.33 |
| 08/14/2026 21:59 | 212 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.335 |
| 08/14/2026 21:59 | 291 | 36.33 |
| 08/14/2026 21:59 | 74 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 21 | 36.33 |
| 08/14/2026 21:59 | 4 | 36.33 |
| 08/14/2026 21:59 | 53 | 36.33 |
| 08/14/2026 21:59 | 103 | 36.33 |
| 08/14/2026 21:59 | 14 | 36.32 |
| 08/14/2026 21:59 | 15 | 36.32 |
| 08/14/2026 21:59 | 75 | 36.32 |
| 08/14/2026 21:59 | 10 | 36.32 |
| 08/14/2026 21:58 | 100 | 36.32 |
| 08/14/2026 21:58 | 53 | 36.32 |
| 08/14/2026 21:58 | 17 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 5 | 36.32 |
| 08/14/2026 21:58 | 5 | 36.32 |
| 08/14/2026 21:58 | 100 | 36.32 |
| 08/14/2026 21:58 | 15 | 36.32 |
| 08/14/2026 21:58 | 47 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 2 | 36.315 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 15 | 36.31 |
| 08/14/2026 21:58 | 17 | 36.31 |
| 08/14/2026 21:58 | 3 | 36.31 |
| 08/14/2026 21:58 | 5 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 62 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 36 | 36.31 |
| 08/14/2026 21:58 | 4 | 36.31 |
| 08/14/2026 21:58 | 4 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 8 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 8 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 9 | 36.31 |
| 08/14/2026 21:58 | 58 | 36.31 |
| 08/14/2026 21:58 | 7 | 36.31 |
| 08/14/2026 21:58 | 4 | 36.31 |
| 08/14/2026 21:58 | 3 | 36.31 |
| 08/14/2026 21:58 | 57 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 86 | 36.31 |
| 08/14/2026 21:58 | 2 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 47 | 36.31 |
| 08/14/2026 21:58 | 35 | 36.31 |
| 08/14/2026 21:58 | 195 | 36.31 |
| 08/14/2026 21:58 | 10 | 36.31 |
| 08/14/2026 21:58 | 61 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 159 | 36.31 |
| 08/14/2026 21:58 | 35 | 36.31 |
| 08/14/2026 21:58 | 6 | 36.31 |
| 08/14/2026 21:58 | 5 | 36.31 |
| 08/14/2026 21:58 | 23 | 36.31 |
| 08/14/2026 21:58 | 4 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 2 | 36.31 |
| 08/14/2026 21:58 | 5 | 36.31 |
| 08/14/2026 21:58 | 16 | 36.31 |
| 08/14/2026 21:58 | 23 | 36.31 |
| 08/14/2026 21:58 | 68 | 36.31 |
| 08/14/2026 21:58 | 8 | 36.31 |
| 08/14/2026 21:58 | 10 | 36.31 |
| 08/14/2026 21:58 | 16 | 36.31 |
| 08/14/2026 21:58 | 500 | 36.31 |
| 08/14/2026 21:58 | 47 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.305 |
| 08/14/2026 21:58 | 1 | 36.305 |
| 08/14/2026 21:58 | 11 | 36.30 |
| 08/14/2026 21:58 | 100 | 36.30 |
| 08/14/2026 21:58 | 12 | 36.30 |
| 08/14/2026 21:58 | 16 | 36.30 |
| 08/14/2026 21:58 | 19 | 36.30 |
| 08/14/2026 21:58 | 8 | 36.30 |
| 08/14/2026 21:58 | 55 | 36.295 |
| 08/14/2026 21:58 | 277 | 36.30 |
| 08/14/2026 21:58 | 63 | 36.30 |
| 08/14/2026 21:58 | 99 | 36.30 |
| 08/14/2026 21:58 | 10 | 36.30 |
| 08/14/2026 21:58 | 3 | 36.30 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 29 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 28 | 36.32 |
| 08/14/2026 21:58 | 335 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 100 | 36.32 |
| 08/14/2026 21:58 | 10 | 36.32 |
| 08/14/2026 21:58 | 9 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 10 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 2 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 6 | 36.32 |
| 08/14/2026 21:58 | 9 | 36.33 |
| 08/14/2026 21:58 | 27 | 36.33 |
| 08/14/2026 21:58 | 40 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 20 | 36.33 |
| 08/14/2026 21:58 | 556 | 36.33 |
| 08/14/2026 21:58 | 103 | 36.33 |
| 08/14/2026 21:58 | 41 | 36.33 |
| 08/14/2026 21:58 | 20 | 36.33 |
| 08/14/2026 21:58 | 50 | 36.33 |
| 08/14/2026 21:58 | 40 | 36.33 |
| 08/14/2026 21:58 | 10 | 36.33 |
| 08/14/2026 21:58 | 21 | 36.34 |
| 08/14/2026 21:58 | 90 | 36.33 |
| 08/14/2026 21:58 | 10 | 36.33 |
| 08/14/2026 21:57 | 194 | 36.34 |
| 08/14/2026 21:57 | 14 | 36.34 |
| 08/14/2026 21:57 | 180 | 36.34 |
| 08/14/2026 21:57 | 20 | 36.34 |
| 08/14/2026 21:57 | 300 | 36.34 |
| 08/14/2026 21:57 | 7 | 36.34 |
| 08/14/2026 21:57 | 75 | 36.34 |
| 08/14/2026 21:57 | 1 | 36.34 |
| 08/14/2026 21:57 | 97 | 36.35 |
| 08/14/2026 21:57 | 72 | 36.35 |
| 08/14/2026 21:57 | 46 | 36.36 |
| 08/14/2026 21:57 | 16 | 36.36 |
| 08/14/2026 21:57 | 38 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 283 | 36.36 |
| 08/14/2026 21:57 | 417 | 36.36 |
| 08/14/2026 21:57 | 75 | 36.36 |
| 08/14/2026 21:57 | 86 | 36.36 |
| 08/14/2026 21:57 | 1 | 36.36 |
| 08/14/2026 21:57 | 47 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 1 | 36.36 |
| 08/14/2026 21:57 | 588 | 36.36 |
| 08/14/2026 21:57 | 12 | 36.36 |
| 08/14/2026 21:57 | 38 | 36.35 |
| 08/14/2026 21:57 | 1 | 36.36 |
| 08/14/2026 21:57 | 300 | 36.35 |
| 08/14/2026 21:57 | 1 | 36.35 |
| 08/14/2026 21:57 | 90 | 36.34 |
| 08/14/2026 21:57 | 10 | 36.34 |
| 08/14/2026 21:57 | 1 | 36.34 |
| 08/14/2026 21:57 | 62 | 36.33 |
| 08/14/2026 21:57 | 20 | 36.33 |
| 08/14/2026 21:57 | 44 | 36.33 |
| 08/14/2026 21:57 | 36 | 36.33 |
| 08/14/2026 21:57 | 64 | 36.33 |
| 08/14/2026 21:57 | 36 | 36.33 |
| 08/14/2026 21:57 | 38 | 36.33 |
| 08/14/2026 21:57 | 36 | 36.33 |
| 08/14/2026 21:57 | 38 | 36.33 |
| 08/14/2026 21:57 | 26 | 36.33 |
| 08/14/2026 21:57 | 37 | 36.33 |
| 08/14/2026 21:57 | 300 | 36.33 |
| 08/14/2026 21:57 | 25 | 36.325 |
| 08/14/2026 21:57 | 25 | 36.325 |
| 08/14/2026 21:57 | 100 | 36.33 |
| 08/14/2026 21:57 | 19 | 36.33 |
| 08/14/2026 21:57 | 75 | 36.33 |
| 08/14/2026 21:57 | 6 | 36.33 |
| 08/14/2026 21:57 | 6 | 36.33 |
| 08/14/2026 21:57 | 100 | 36.33 |
| 08/14/2026 21:57 | 100 | 36.33 |
| 08/14/2026 21:57 | 58 | 36.33 |
| 08/14/2026 21:57 | 142 | 36.33 |
| 08/14/2026 21:57 | 58 | 36.33 |
| 08/14/2026 21:57 | 85 | 36.33 |
| 08/14/2026 21:57 | 2 | 36.33 |
| 08/14/2026 21:57 | 40 | 36.33 |
| 08/14/2026 21:57 | 15 | 36.33 |
| 08/14/2026 21:57 | 200 | 36.33 |
| 08/14/2026 21:57 | 85 | 36.33 |
| 08/14/2026 21:57 | 100 | 36.33 |
| 08/14/2026 21:57 | 8 | 36.33 |
| 08/14/2026 21:57 | 25 | 36.33 |
| 08/14/2026 21:57 | 7 | 36.33 |
| 08/14/2026 21:57 | 75 | 36.325 |
| 08/14/2026 21:57 | 40 | 36.33 |
| 08/14/2026 21:57 | 100 | 36.33 |
| 08/14/2026 21:57 | 60 | 36.33 |
| 08/14/2026 21:57 | 70 | 36.33 |
| 08/14/2026 21:57 | 29 | 36.33 |
| 08/14/2026 21:57 | 55 | 36.33 |
| 08/14/2026 21:57 | 86 | 36.335 |
| 08/14/2026 21:57 | 116 | 36.33 |
| 08/14/2026 21:57 | 154 | 36.35 |
| 08/14/2026 21:57 | 94 | 36.35 |
| 08/14/2026 21:57 | 10 | 36.35 |
| 08/14/2026 21:57 | 10 | 36.36 |
| 08/14/2026 21:57 | 47 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:57 | 75 | 36.37 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:57 | 45 | 36.37 |
| 08/14/2026 21:57 | 18 | 36.37 |
| 08/14/2026 21:57 | 100 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.38 |
| 08/14/2026 21:56 | 50 | 36.38 |
| 08/14/2026 21:56 | 70 | 36.38 |
| 08/14/2026 21:56 | 58 | 36.38 |
| 08/14/2026 21:56 | 22 | 36.38 |
| 08/14/2026 21:56 | 78 | 36.38 |
| 08/14/2026 21:56 | 274 | 36.38 |
| 08/14/2026 21:56 | 1 | 36.38 |
| 08/14/2026 21:56 | 20 | 36.38 |
| 08/14/2026 21:56 | 27 | 36.38 |
| 08/14/2026 21:56 | 100 | 36.37 |
| 08/14/2026 21:56 | 29 | 36.37 |
| 08/14/2026 21:56 | 8 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.375 |
| 08/14/2026 21:56 | 9 | 36.37 |
| 08/14/2026 21:56 | 81 | 36.37 |
| 08/14/2026 21:56 | 119 | 36.37 |
| 08/14/2026 21:56 | 10 | 36.37 |
| 08/14/2026 21:56 | 40 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.37 |
| 08/14/2026 21:56 | 60 | 36.37 |
| 08/14/2026 21:56 | 34 | 36.37 |
| 08/14/2026 21:56 | 10 | 36.375 |
| 08/14/2026 21:56 | 1 | 36.38 |
| 08/14/2026 21:56 | 6 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.38 |
| 08/14/2026 21:56 | 40 | 36.38 |
| 08/14/2026 21:56 | 70 | 36.38 |
| 08/14/2026 21:56 | 5 | 36.38 |
| 08/14/2026 21:56 | 75 | 36.38 |
| 08/14/2026 21:56 | 15 | 36.38 |
| 08/14/2026 21:56 | 30 | 36.38 |
| 08/14/2026 21:56 | 5 | 36.38 |
| 08/14/2026 21:56 | 9 | 36.38 |
| 08/14/2026 21:56 | 26 | 36.38 |
| 08/14/2026 21:56 | 174 | 36.38 |
| 08/14/2026 21:56 | 100 | 36.38 |
| 08/14/2026 21:56 | 100 | 36.38 |
| 08/14/2026 21:56 | 80 | 36.38 |
| 08/14/2026 21:56 | 120 | 36.38 |
| 08/14/2026 21:56 | 180 | 36.38 |
| 08/14/2026 21:56 | 116 | 36.38 |
| 08/14/2026 21:56 | 84 | 36.38 |
| 08/14/2026 21:56 | 100 | 36.38 |
| 08/14/2026 21:56 | 25 | 36.38 |
| 08/14/2026 21:56 | 118 | 36.38 |
| 08/14/2026 21:56 | 57 | 36.38 |
| 08/14/2026 21:56 | 125 | 36.38 |
| 08/14/2026 21:56 | 118 | 36.38 |
| 08/14/2026 21:56 | 20 | 36.38 |
| 08/14/2026 21:56 | 35 | 36.38 |
| 08/14/2026 21:56 | 26 | 36.38 |
| 08/14/2026 21:56 | 100 | 36.37 |
| 08/14/2026 21:56 | 75 | 36.37 |
| 08/14/2026 21:56 | 100 | 36.36 |
| 08/14/2026 21:56 | 300 | 36.36 |
| 08/14/2026 21:56 | 100 | 36.36 |
| 08/14/2026 21:56 | 100 | 36.36 |
| 08/14/2026 21:56 | 1 | 36.36 |
| 08/14/2026 21:56 | 86 | 36.36 |
| 08/14/2026 21:56 | 14 | 36.36 |
| 08/14/2026 21:56 | 22 | 36.36 |
| 08/14/2026 21:56 | 22 | 36.36 |
| 08/14/2026 21:56 | 78 | 36.36 |
| 08/14/2026 21:56 | 100 | 36.36 |
| 08/14/2026 21:56 | 28 | 36.36 |
| 08/14/2026 21:56 | 86 | 36.35 |
| 08/14/2026 21:56 | 10 | 36.35 |
| 08/14/2026 21:56 | 94 | 36.35 |
| 08/14/2026 21:56 | 5 | 36.35 |
| 08/14/2026 21:56 | 1 | 36.35 |
| 08/14/2026 21:55 | 18 | 36.355 |
| 08/14/2026 21:55 | 100 | 36.35 |
| 08/14/2026 21:55 | 100 | 36.355 |
| 08/14/2026 21:55 | 2 | 36.335 |
| 08/14/2026 21:55 | 2 | 36.335 |
| 08/14/2026 21:55 | 100 | 36.35 |
| 08/14/2026 21:55 | 100 | 36.35 |
| 08/14/2026 21:55 | 58 | 36.35 |
| 08/14/2026 21:55 | 100 | 36.355 |
| 08/14/2026 21:55 | 100 | 36.36 |
| 08/14/2026 21:55 | 75 | 36.36 |
| 08/14/2026 21:55 | 47 | 36.37 |
| 08/14/2026 21:55 | 200 | 36.37 |
| 08/14/2026 21:55 | 100 | 36.375 |
| 08/14/2026 21:55 | 100 | 36.37 |
| 08/14/2026 21:55 | 97 | 36.37 |
| 08/14/2026 21:55 | 1 | 36.37 |
| 08/14/2026 21:55 | 2 | 36.37 |
| 08/14/2026 21:55 | 51 | 36.37 |
| 08/14/2026 21:55 | 100 | 36.37 |
| 08/14/2026 21:55 | 15 | 36.37 |
| 08/14/2026 21:55 | 6 | 36.36 |
| 08/14/2026 21:55 | 28 | 36.36 |
| 08/14/2026 21:55 | 100 | 36.36 |
| 08/14/2026 21:55 | 9 | 36.36 |
| 08/14/2026 21:55 | 1 | 36.36 |
| 08/14/2026 21:55 | 75 | 36.37 |
| 08/14/2026 21:55 | 75 | 36.37 |
| 08/14/2026 21:55 | 30 | 36.37 |
| 08/14/2026 21:55 | 10 | 36.37 |
| 08/14/2026 21:55 | 10 | 36.37 |
| 08/14/2026 21:55 | 62 | 36.37 |
| 08/14/2026 21:55 | 38 | 36.37 |
| 08/14/2026 21:55 | 70 | 36.37 |
| 08/14/2026 21:55 | 130 | 36.37 |
| 08/14/2026 21:55 | 170 | 36.37 |
| 08/14/2026 21:55 | 30 | 36.37 |
| 08/14/2026 21:55 | 100 | 36.36 |
| 08/14/2026 21:55 | 94 | 36.36 |
| 08/14/2026 21:55 | 106 | 36.36 |
| 08/14/2026 21:55 | 194 | 36.36 |
| 08/14/2026 21:55 | 75 | 36.38 |
| 08/14/2026 21:55 | 1 | 36.38 |
| 08/14/2026 21:55 | 25 | 36.375 |
| 08/14/2026 21:55 | 25 | 36.375 |
| 08/14/2026 21:55 | 25 | 36.38 |
| 08/14/2026 21:55 | 217 | 36.38 |
| 08/14/2026 21:55 | 83 | 36.38 |
| 08/14/2026 21:55 | 33 | 36.38 |
| 08/14/2026 21:55 | 16 | 36.37 |
| 08/14/2026 21:55 | 24 | 36.37 |
| 08/14/2026 21:55 | 50 | 36.37 |
| 08/14/2026 21:55 | 110 | 36.37 |
| 08/14/2026 21:55 | 10 | 36.37 |
| 08/14/2026 21:55 | 100 | 36.37 |
| 08/14/2026 21:55 | 200 | 36.38 |
| 08/14/2026 21:55 | 22 | 36.38 |
| 08/14/2026 21:55 | 200 | 36.38 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 35 | 36.39 |
| 08/14/2026 21:55 | 51 | 36.39 |
| 08/14/2026 21:55 | 1 | 36.39 |
| 08/14/2026 21:55 | 20 | 36.40 |
| 08/14/2026 21:55 | 76 | 36.40 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 50 | 36.37 |
| 08/14/2026 21:55 | 7 | 36.37 |
| 08/14/2026 21:55 | 533 | 36.37 |
| 08/14/2026 21:55 | 50 | 36.36 |
| 08/14/2026 21:55 | 3 | 36.36 |
| 08/14/2026 21:55 | 7 | 36.36 |
| 08/14/2026 21:55 | 7 | 36.36 |
| 08/14/2026 21:55 | 50 | 36.36 |
| 08/14/2026 21:55 | 3 | 36.35 |
| 08/14/2026 21:55 | 122 | 36.34 |
| 08/14/2026 21:55 | 38 | 36.34 |
| 08/14/2026 21:55 | 36 | 36.35 |
| 08/14/2026 21:55 | 64 | 36.35 |
| 08/14/2026 21:55 | 100 | 36.33 |
| 08/14/2026 21:55 | 38 | 36.33 |
| 08/14/2026 21:55 | 64 | 36.33 |
| 08/14/2026 21:55 | 3 | 36.33 |
| 08/14/2026 21:55 | 3 | 36.33 |
| 08/14/2026 21:55 | 64 | 36.35 |
| 08/14/2026 21:55 | 72 | 36.36 |
| 08/14/2026 21:55 | 30 | 36.37 |
| 08/14/2026 21:55 | 30 | 36.37 |
| 08/14/2026 21:55 | 100 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.33 |
| 08/14/2026 21:55 | 50 | 36.34 |
| 08/14/2026 21:55 | 38 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.33 |
| 08/14/2026 21:55 | 50 | 36.33 |
| 08/14/2026 21:55 | 100 | 36.33 |
| 08/14/2026 21:55 | 400 | 36.33 |
| 08/14/2026 21:55 | 78 | 36.33 |
| 08/14/2026 21:55 | 56 | 36.32 |
| 08/14/2026 21:55 | 30 | 36.32 |
| 08/14/2026 21:55 | 68 | 36.31 |
| 08/14/2026 21:55 | 76 | 36.31 |
| 08/14/2026 21:55 | 76 | 36.31 |
| 08/14/2026 21:55 | 10 | 36.31 |
| 08/14/2026 21:55 | 100 | 36.31 |
| 08/14/2026 21:54 | 100 | 36.31 |
| 08/14/2026 21:54 | 23 | 36.31 |
| 08/14/2026 21:54 | 53 | 36.31 |
| 08/14/2026 21:54 | 28 | 36.30 |
| 08/14/2026 21:54 | 26 | 36.30 |
| 08/14/2026 21:54 | 46 | 36.30 |
| 08/14/2026 21:54 | 87 | 36.31 |
| 08/14/2026 21:54 | 1 | 36.31 |
| 08/14/2026 21:54 | 100 | 36.31 |
| 08/14/2026 21:54 | 12 | 36.31 |
| 08/14/2026 21:54 | 75 | 36.31 |
| 08/14/2026 21:54 | 76 | 36.31 |
| 08/14/2026 21:54 | 10 | 36.31 |
| 08/14/2026 21:54 | 200 | 36.325 |
| 08/14/2026 21:54 | 61 | 36.32 |
| 08/14/2026 21:54 | 100 | 36.32 |
| 08/14/2026 21:54 | 200 | 36.325 |
| 08/14/2026 21:54 | 75 | 36.33 |
| 08/14/2026 21:54 | 78 | 36.33 |
| 08/14/2026 21:54 | 60 | 36.32 |
| 08/14/2026 21:54 | 15 | 36.32 |
| 08/14/2026 21:54 | 86 | 36.32 |
| 08/14/2026 21:54 | 15 | 36.32 |
| 08/14/2026 21:54 | 1 | 36.325 |
| 08/14/2026 21:54 | 110 | 36.325 |
| 08/14/2026 21:54 | 78 | 36.33 |
| 08/14/2026 21:54 | 243 | 36.33 |
| 08/14/2026 21:54 | 2 | 36.33 |
| 08/14/2026 21:54 | 39 | 36.33 |
| 08/14/2026 21:54 | 2 | 36.33 |
| 08/14/2026 21:54 | 1 | 36.34 |
| 08/14/2026 21:54 | 1 | 36.33 |
| 08/14/2026 21:54 | 100 | 36.34 |
| 08/14/2026 21:54 | 100 | 36.34 |
| 08/14/2026 21:54 | 75 | 36.32 |
| 08/14/2026 21:54 | 1 | 36.32 |
| 08/14/2026 21:54 | 50 | 36.32 |
| 08/14/2026 21:54 | 88 | 36.32 |
| 08/14/2026 21:54 | 78 | 36.33 |
| 08/14/2026 21:54 | 75 | 36.33 |
| 08/14/2026 21:54 | 1 | 36.33 |
| 08/14/2026 21:54 | 4 | 36.33 |
| 08/14/2026 21:54 | 4 | 36.34 |
| 08/14/2026 21:54 | 75 | 36.34 |
| 08/14/2026 21:54 | 88 | 36.34 |
| 08/14/2026 21:54 | 50 | 36.34 |
| 08/14/2026 21:54 | 100 | 36.34 |
| 08/14/2026 21:54 | 73 | 36.36 |
| 08/14/2026 21:54 | 50 | 36.36 |
| 08/14/2026 21:54 | 75 | 36.37 |
| 08/14/2026 21:54 | 73 | 36.37 |
| 08/14/2026 21:54 | 80 | 36.35 |
| 08/14/2026 21:54 | 5 | 36.35 |
| 08/14/2026 21:54 | 25 | 36.35 |
| 08/14/2026 21:54 | 30 | 36.35 |
| 08/14/2026 21:54 | 30 | 36.35 |
| 08/14/2026 21:54 | 1 | 36.35 |
| 08/14/2026 21:54 | 98 | 36.35 |
| 08/14/2026 21:54 | 1 | 36.36 |
| 08/14/2026 21:54 | 25 | 36.38 |
| 08/14/2026 21:54 | 100 | 36.40 |
| 08/14/2026 21:54 | 76 | 36.40 |
| 08/14/2026 21:54 | 100 | 36.40 |
| 08/14/2026 21:54 | 50 | 36.40 |
| 08/14/2026 21:54 | 75 | 36.40 |
| 08/14/2026 21:54 | 10 | 36.41 |
| 08/14/2026 21:54 | 100 | 36.41 |
| 08/14/2026 21:54 | 16 | 36.41 |
| 08/14/2026 21:54 | 10 | 36.41 |
| 08/14/2026 21:54 | 75 | 36.41 |
| 08/14/2026 21:54 | 45 | 36.41 |
| 08/14/2026 21:54 | 5 | 36.41 |
| 08/14/2026 21:54 | 50 | 36.41 |
| 08/14/2026 21:54 | 50 | 36.41 |
| 08/14/2026 21:54 | 50 | 36.41 |
| 08/14/2026 21:54 | 50 | 36.41 |
| 08/14/2026 21:54 | 50 | 36.41 |
| 08/14/2026 21:54 | 1 | 36.41 |
| 08/14/2026 21:54 | 100 | 36.41 |
| 08/14/2026 21:54 | 100 | 36.41 |
| 08/14/2026 21:54 | 100 | 36.41 |
| 08/14/2026 21:54 | 3 | 36.41 |
| 08/14/2026 21:54 | 100 | 36.39 |
| 08/14/2026 21:53 | 34 | 36.41 |
| 08/14/2026 21:53 | 20 | 36.41 |
| 08/14/2026 21:53 | 26 | 36.41 |
| 08/14/2026 21:53 | 8 | 36.41 |
| 08/14/2026 21:53 | 1 | 36.41 |
| 08/14/2026 21:53 | 1 | 36.41 |
| 08/14/2026 21:53 | 148 | 36.41 |
| 08/14/2026 21:53 | 6 | 36.41 |
| 08/14/2026 21:53 | 40 | 36.42 |
| 08/14/2026 21:53 | 100 | 36.42 |
| 08/14/2026 21:53 | 199 | 36.42 |
| 08/14/2026 21:53 | 34 | 36.41 |
| 08/14/2026 21:53 | 3 | 36.40 |
| 08/14/2026 21:53 | 10 | 36.42 |
| 08/14/2026 21:53 | 13 | 36.43 |
| 08/14/2026 21:53 | 86 | 36.43 |
| 08/14/2026 21:53 | 56 | 36.43 |
| 08/14/2026 21:53 | 286 | 36.44 |
| 08/14/2026 21:53 | 100 | 36.44 |
| 08/14/2026 21:53 | 186 | 36.44 |
| 08/14/2026 21:53 | 8 | 36.44 |
| 08/14/2026 21:53 | 25 | 36.445 |
| 08/14/2026 21:53 | 3 | 36.44 |
| 08/14/2026 21:53 | 3 | 36.44 |
| 08/14/2026 21:52 | 100 | 36.44 |
| 08/14/2026 21:52 | 100 | 36.42 |
| 08/14/2026 21:52 | 174 | 36.41 |
| 08/14/2026 21:52 | 151 | 36.41 |
| 08/14/2026 21:52 | 275 | 36.41 |
| 08/14/2026 21:52 | 40 | 36.41 |
| 08/14/2026 21:52 | 100 | 36.40 |
| 08/14/2026 21:52 | 1 | 36.38 |
| 08/14/2026 21:52 | 25 | 36.39 |
| 08/14/2026 21:52 | 75 | 36.39 |
| 08/14/2026 21:52 | 100 | 36.39 |
| 08/14/2026 21:52 | 100 | 36.39 |
| 08/14/2026 21:52 | 1 | 36.39 |
| 08/14/2026 21:52 | 200 | 36.39 |
| 08/14/2026 21:51 | 9 | 36.39 |
| 08/14/2026 21:51 | 99 | 36.39 |
| 08/14/2026 21:51 | 1 | 36.39 |
| 08/14/2026 21:51 | 9 | 36.40 |
| 08/14/2026 21:51 | 50 | 36.39 |
| 08/14/2026 21:51 | 51 | 36.39 |
| 08/14/2026 21:51 | 100 | 36.39 |
| 08/14/2026 21:51 | 100 | 36.39 |
| 08/14/2026 21:51 | 100 | 36.39 |
| 08/14/2026 21:51 | 75 | 36.39 |
| 08/14/2026 21:51 | 62 | 36.39 |
| 08/14/2026 21:51 | 21 | 36.39 |
| 08/14/2026 21:51 | 17 | 36.39 |
| 08/14/2026 21:51 | 3 | 36.39 |
| 08/14/2026 21:51 | 1 | 36.39 |
| 08/14/2026 21:51 | 200 | 36.39 |
| 08/14/2026 21:51 | 125 | 36.39 |
| 08/14/2026 21:51 | 1 | 36.395 |
| 08/14/2026 21:50 | 75 | 36.39 |
| 08/14/2026 21:50 | 5 | 36.39 |
| 08/14/2026 21:50 | 95 | 36.39 |
| 08/14/2026 21:50 | 42 | 36.39 |
| 08/14/2026 21:50 | 198 | 36.39 |
| 08/14/2026 21:50 | 96 | 36.39 |
| 08/14/2026 21:50 | 100 | 36.39 |
| 08/14/2026 21:50 | 2 | 36.38 |
| 08/14/2026 21:50 | 3 | 36.38 |
| 08/14/2026 21:50 | 93 | 36.38 |
| 08/14/2026 21:50 | 59 | 36.38 |
| 08/14/2026 21:50 | 100 | 36.38 |
| 08/14/2026 21:50 | 25 | 36.38 |
| 08/14/2026 21:50 | 200 | 36.39 |
| 08/14/2026 21:50 | 76 | 36.40 |
| 08/14/2026 21:50 | 86 | 36.40 |
| 08/14/2026 21:50 | 100 | 36.39 |
| 08/14/2026 21:50 | 94 | 36.39 |
| 08/14/2026 21:50 | 1 | 36.39 |
| 08/14/2026 21:50 | 113 | 36.39 |
| 08/14/2026 21:50 | 42 | 36.39 |
| 08/14/2026 21:50 | 6 | 36.39 |
| 08/14/2026 21:50 | 52 | 36.38 |
| 08/14/2026 21:50 | 84 | 36.38 |
| 08/14/2026 21:50 | 14 | 36.37 |
| 08/14/2026 21:50 | 8 | 36.37 |
| 08/14/2026 21:50 | 96 | 36.37 |
| 08/14/2026 21:50 | 104 | 36.37 |
| 08/14/2026 21:49 | 100 | 36.38 |
| 08/14/2026 21:49 | 100 | 36.38 |
| 08/14/2026 21:49 | 100 | 36.38 |
| 08/14/2026 21:49 | 100 | 36.38 |
| 08/14/2026 21:49 | 100 | 36.375 |
| 08/14/2026 21:49 | 100 | 36.375 |
| 08/14/2026 21:49 | 12 | 36.37 |
| 08/14/2026 21:49 | 28 | 36.37 |
| 08/14/2026 21:49 | 1 | 36.37 |
| 08/14/2026 21:49 | 92 | 36.37 |
| 08/14/2026 21:49 | 67 | 36.37 |
| 08/14/2026 21:49 | 33 | 36.37 |
| 08/14/2026 21:49 | 67 | 36.37 |
| 08/14/2026 21:49 | 25 | 36.37 |
| 08/14/2026 21:48 | 2 | 36.38 |
| 08/14/2026 21:48 | 99 | 36.38 |
| 08/14/2026 21:48 | 1 | 36.38 |
| 08/14/2026 21:48 | 74 | 36.38 |
| 08/14/2026 21:48 | 1 | 36.38 |
| 08/14/2026 21:48 | 5 | 36.38 |
| 08/14/2026 21:48 | 18 | 36.39 |
| 08/14/2026 21:48 | 84 | 36.38 |
| 08/14/2026 21:48 | 1 | 36.38 |
| 08/14/2026 21:48 | 8 | 36.37 |
| 08/14/2026 21:48 | 92 | 36.37 |
| 08/14/2026 21:48 | 26 | 36.39 |
| 08/14/2026 21:48 | 200 | 36.39 |
| 08/14/2026 21:48 | 100 | 36.39 |
| 08/14/2026 21:48 | 17 | 36.39 |
| 08/14/2026 21:48 | 100 | 36.39 |
| 08/14/2026 21:48 | 40 | 36.39 |
| 08/14/2026 21:48 | 100 | 36.39 |
| 08/14/2026 21:48 | 195 | 36.40 |
| 08/14/2026 21:48 | 5 | 36.40 |
| 08/14/2026 21:48 | 35 | 36.40 |
| 08/14/2026 21:48 | 5 | 36.40 |
| 08/14/2026 21:48 | 260 | 36.40 |
| 08/14/2026 21:48 | 100 | 36.40 |
| 08/14/2026 21:48 | 40 | 36.40 |
| 08/14/2026 21:47 | 1 | 36.38 |
| 08/14/2026 21:47 | 100 | 36.39 |
| 08/14/2026 21:47 | 4 | 36.39 |
| 08/14/2026 21:47 | 75 | 36.39 |
| 08/14/2026 21:47 | 14 | 36.37 |
| 08/14/2026 21:47 | 75 | 36.37 |
| 08/14/2026 21:47 | 100 | 36.37 |
| 08/14/2026 21:47 | 92 | 36.37 |
| 08/14/2026 21:47 | 267 | 36.38 |
| 08/14/2026 21:47 | 75 | 36.39 |
| 08/14/2026 21:47 | 4 | 36.39 |
| 08/14/2026 21:47 | 399 | 36.39 |
| 08/14/2026 21:47 | 100 | 36.40 |
| 08/14/2026 21:47 | 100 | 36.40 |
| 08/14/2026 21:47 | 60 | 36.40 |
| 08/14/2026 21:47 | 100 | 36.40 |
| 08/14/2026 21:47 | 7 | 36.40 |
| 08/14/2026 21:47 | 3 | 36.40 |
| 08/14/2026 21:47 | 1 | 36.40 |
| 08/14/2026 21:47 | 17 | 36.40 |
| 08/14/2026 21:47 | 10 | 36.40 |
| 08/14/2026 21:47 | 86 | 36.40 |
| 08/14/2026 21:46 | 100 | 36.40 |
| 08/14/2026 21:46 | 6 | 36.40 |
| 08/14/2026 21:46 | 100 | 36.40 |
| 08/14/2026 21:46 | 200 | 36.40 |
| 08/14/2026 21:46 | 15 | 36.38 |
| 08/14/2026 21:46 | 100 | 36.38 |
| 08/14/2026 21:46 | 100 | 36.38 |
| 08/14/2026 21:46 | 100 | 36.38 |
| 08/14/2026 21:46 | 100 | 36.38 |
| 08/14/2026 21:46 | 10 | 36.39 |
| 08/14/2026 21:46 | 4 | 36.39 |
| 08/14/2026 21:46 | 100 | 36.39 |
| 08/14/2026 21:46 | 26 | 36.39 |
| 08/14/2026 21:46 | 594 | 36.39 |
| 08/14/2026 21:46 | 6 | 36.39 |
| 08/14/2026 21:46 | 94 | 36.39 |
| 08/14/2026 21:46 | 10 | 36.40 |
| 08/14/2026 21:45 | 100 | 36.41 |
| 08/14/2026 21:45 | 357 | 36.41 |
| 08/14/2026 21:45 | 2 | 36.41 |
| 08/14/2026 21:45 | 241 | 36.41 |
| 08/14/2026 21:45 | 100 | 36.42 |
| 08/14/2026 21:45 | 10 | 36.42 |
| 08/14/2026 21:45 | 98 | 36.42 |
| 08/14/2026 21:45 | 2 | 36.42 |
| 08/14/2026 21:45 | 20 | 36.42 |
| 08/14/2026 21:45 | 100 | 36.42 |
| 08/14/2026 21:45 | 60 | 36.42 |
| 08/14/2026 21:45 | 200 | 36.43 |
| 08/14/2026 21:45 | 100 | 36.43 |
| 08/14/2026 21:45 | 100 | 36.43 |
| 08/14/2026 21:45 | 100 | 36.43 |
| 08/14/2026 21:45 | 100 | 36.42 |
| 08/14/2026 21:45 | 600 | 36.42 |
| 08/14/2026 21:45 | 88 | 36.42 |
| 08/14/2026 21:45 | 100 | 36.40 |
| 08/14/2026 21:45 | 1 | 36.40 |
| 08/14/2026 21:45 | 3 | 36.40 |
| 08/14/2026 21:44 | 100 | 36.39 |
| 08/14/2026 21:44 | 108 | 36.39 |
| 08/14/2026 21:44 | 122 | 36.39 |
| 08/14/2026 21:44 | 10 | 36.39 |
| 08/14/2026 21:44 | 100 | 36.39 |
| 08/14/2026 21:44 | 100 | 36.39 |
| 08/14/2026 21:44 | 56 | 36.39 |
| 08/14/2026 21:44 | 1 | 36.39 |
| 08/14/2026 21:44 | 4 | 36.39 |
| 08/14/2026 21:44 | 2 | 36.39 |
| 08/14/2026 21:44 | 2 | 36.39 |
| 08/14/2026 21:44 | 30 | 36.39 |
| 08/14/2026 21:44 | 2 | 36.39 |
| 08/14/2026 21:44 | 29 | 36.385 |
| 08/14/2026 21:44 | 100 | 36.38 |
| 08/14/2026 21:44 | 200 | 36.38 |
| 08/14/2026 21:44 | 200 | 36.38 |
| 08/14/2026 21:44 | 100 | 36.38 |
| 08/14/2026 21:44 | 84 | 36.38 |
| 08/14/2026 21:44 | 87 | 36.38 |
| 08/14/2026 21:44 | 600 | 36.38 |
| 08/14/2026 21:43 | 12 | 36.39 |
| 08/14/2026 21:43 | 11 | 36.39 |
| 08/14/2026 21:43 | 77 | 36.39 |
| 08/14/2026 21:43 | 77 | 36.39 |
| 08/14/2026 21:43 | 123 | 36.39 |
| 08/14/2026 21:43 | 40 | 36.39 |
| 08/14/2026 21:43 | 59 | 36.39 |
| 08/14/2026 21:43 | 1 | 36.39 |
| 08/14/2026 21:43 | 100 | 36.39 |
| 08/14/2026 21:43 | 200 | 36.39 |
| 08/14/2026 21:43 | 98 | 36.39 |
| 08/14/2026 21:43 | 1 | 36.39 |
| 08/14/2026 21:42 | 20 | 36.38 |
| 08/14/2026 21:42 | 100 | 36.37 |
| 08/14/2026 21:42 | 1 | 36.37 |
| 08/14/2026 21:42 | 200 | 36.37 |
| 08/14/2026 21:42 | 100 | 36.37 |
| 08/14/2026 21:42 | 58 | 36.36 |
| 08/14/2026 21:42 | 100 | 36.36 |
| 08/14/2026 21:42 | 18 | 36.36 |
| 08/14/2026 21:42 | 600 | 36.36 |
| 08/14/2026 21:42 | 100 | 36.36 |
| 08/14/2026 21:42 | 42 | 36.36 |
| 08/14/2026 21:42 | 100 | 36.35 |
| 08/14/2026 21:42 | 75 | 36.35 |
| 08/14/2026 21:42 | 39 | 36.35 |
| 08/14/2026 21:42 | 100 | 36.34 |
| 08/14/2026 21:42 | 41 | 36.34 |
| 08/14/2026 21:42 | 100 | 36.34 |
| 08/14/2026 21:42 | 100 | 36.34 |
| 08/14/2026 21:41 | 200 | 36.325 |
| 08/14/2026 21:40 | 214 | 36.33 |
| 08/14/2026 21:40 | 152 | 36.33 |
| 08/14/2026 21:40 | 194 | 36.33 |
| 08/14/2026 21:40 | 40 | 36.33 |
| 08/14/2026 21:40 | 100 | 36.34 |
| 08/14/2026 21:40 | 115 | 36.34 |
| 08/14/2026 21:40 | 10 | 36.34 |
| 08/14/2026 21:40 | 10 | 36.34 |
| 08/14/2026 21:40 | 7 | 36.34 |
| 08/14/2026 21:40 | 80 | 36.34 |
| 08/14/2026 21:40 | 600 | 36.34 |
| 08/14/2026 21:39 | 98 | 36.33 |
| 08/14/2026 21:39 | 2 | 36.33 |
| 08/14/2026 21:39 | 23 | 36.33 |
| 08/14/2026 21:39 | 400 | 36.34 |
| 08/14/2026 21:39 | 1 | 36.34 |
| 08/14/2026 21:39 | 200 | 36.34 |
| 08/14/2026 21:39 | 100 | 36.33 |
| 08/14/2026 21:39 | 160 | 36.33 |
| 08/14/2026 21:39 | 100 | 36.33 |
| 08/14/2026 21:39 | 40 | 36.33 |
| 08/14/2026 21:39 | 6 | 36.33 |
| 08/14/2026 21:39 | 2 | 36.33 |
| 08/14/2026 21:39 | 100 | 36.33 |
| 08/14/2026 21:39 | 250 | 36.34 |
| 08/14/2026 21:39 | 350 | 36.34 |
| 08/14/2026 21:38 | 1 | 36.36 |
| 08/14/2026 21:38 | 89 | 36.36 |
| 08/14/2026 21:38 | 92 | 36.36 |
| 08/14/2026 21:38 | 60 | 36.36 |
| 08/14/2026 21:38 | 66 | 36.36 |
| 08/14/2026 21:38 | 34 | 36.36 |
| 08/14/2026 21:38 | 1 | 36.37 |
| 08/14/2026 21:37 | 1 | 36.36 |
| 08/14/2026 21:37 | 24 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 36 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 1 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 100 | 36.36 |
| 08/14/2026 21:37 | 44 | 36.36 |
| 08/14/2026 21:37 | 1 | 36.37 |
| 08/14/2026 21:37 | 100 | 36.37 |
| 08/14/2026 21:37 | 600 | 36.37 |
| 08/14/2026 21:37 | 99 | 36.37 |
| 08/14/2026 21:37 | 1 | 36.37 |
| 08/14/2026 21:37 | 1 | 36.375 |
| 08/14/2026 21:37 | 1 | 36.375 |
| 08/14/2026 21:37 | 1 | 36.38 |
| 08/14/2026 21:37 | 400 | 36.38 |
| 08/14/2026 21:36 | 1 | 36.385 |
| 08/14/2026 21:36 | 1 | 36.385 |
| 08/14/2026 21:36 | 100 | 36.38 |
| 08/14/2026 21:36 | 164 | 36.375 |
| 08/14/2026 21:36 | 67 | 36.37 |
| 08/14/2026 21:36 | 50 | 36.37 |
| 08/14/2026 21:36 | 99 | 36.37 |
| 08/14/2026 21:36 | 200 | 36.38 |
| 08/14/2026 21:36 | 8 | 36.38 |
| 08/14/2026 21:36 | 542 | 36.39 |
| 08/14/2026 21:36 | 145 | 36.39 |
| 08/14/2026 21:36 | 149 | 36.39 |
| 08/14/2026 21:36 | 5 | 36.39 |
| 08/14/2026 21:36 | 200 | 36.39 |
| 08/14/2026 21:36 | 100 | 36.39 |
| 08/14/2026 21:36 | 85 | 36.39 |
| 08/14/2026 21:36 | 286 | 36.39 |
| 08/14/2026 21:36 | 229 | 36.39 |
| 08/14/2026 21:36 | 100 | 36.38 |
| 08/14/2026 21:36 | 20 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 1 | 36.37 |
| 08/14/2026 21:36 | 99 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 104 | 36.37 |
| 08/14/2026 21:36 | 144 | 36.37 |
| 08/14/2026 21:36 | 28 | 36.37 |
| 08/14/2026 21:36 | 44 | 36.37 |
| 08/14/2026 21:36 | 56 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 100 | 36.37 |
| 08/14/2026 21:36 | 40 | 36.37 |
| 08/14/2026 21:36 | 20 | 36.37 |
| 08/14/2026 21:36 | 28 | 36.37 |
| 08/14/2026 21:36 | 40 | 36.37 |
| 08/14/2026 21:36 | 60 | 36.37 |
| 08/14/2026 21:36 | 200 | 36.36 |
| 08/14/2026 21:36 | 4 | 36.37 |
| 08/14/2026 21:36 | 112 | 36.37 |
| 08/14/2026 21:36 | 92 | 36.37 |
| 08/14/2026 21:36 | 32 | 36.37 |
| 08/14/2026 21:36 | 37 | 36.35 |
| 08/14/2026 21:36 | 75 | 36.35 |
| 08/14/2026 21:36 | 80 | 36.35 |
| 08/14/2026 21:36 | 135 | 36.36 |
| 08/14/2026 21:36 | 201 | 36.36 |
| 08/14/2026 21:36 | 100 | 36.36 |
| 08/14/2026 21:36 | 21 | 36.36 |
| 08/14/2026 21:36 | 10 | 36.36 |
| 08/14/2026 21:36 | 90 | 36.36 |
| 08/14/2026 21:36 | 82 | 36.37 |
| 08/14/2026 21:36 | 18 | 36.37 |
| 08/14/2026 21:36 | 82 | 36.37 |
| 08/14/2026 21:36 | 2 | 36.38 |
| 08/14/2026 21:36 | 126 | 36.38 |
| 08/14/2026 21:36 | 1 | 36.39 |
| 08/14/2026 21:36 | 81 | 36.39 |
| 08/14/2026 21:36 | 123 | 36.39 |
| 08/14/2026 21:36 | 530 | 36.39 |
| 08/14/2026 21:36 | 70 | 36.39 |
| 08/14/2026 21:36 | 89 | 36.40 |
| 08/14/2026 21:36 | 1 | 36.40 |
| 08/14/2026 21:35 | 1 | 36.40 |
| 08/14/2026 21:35 | 1 | 36.40 |
| 08/14/2026 21:35 | 1 | 36.40 |
| 08/14/2026 21:34 | 100 | 36.39 |
| 08/14/2026 21:34 | 10 | 36.38 |
| 08/14/2026 21:34 | 10 | 36.38 |
| 08/14/2026 21:34 | 40 | 36.38 |
| 08/14/2026 21:34 | 100 | 36.38 |
| 08/14/2026 21:34 | 275 | 36.38 |
| 08/14/2026 21:34 | 600 | 36.38 |
| 08/14/2026 21:34 | 74 | 36.38 |
| 08/14/2026 21:34 | 87 | 36.36 |
| 08/14/2026 21:33 | 98 | 36.37 |
| 08/14/2026 21:33 | 100 | 36.37 |
| 08/14/2026 21:33 | 20 | 36.38 |
| 08/14/2026 21:33 | 80 | 36.38 |
| 08/14/2026 21:33 | 15 | 36.38 |
| 08/14/2026 21:33 | 21 | 36.38 |
| 08/14/2026 21:33 | 6 | 36.38 |
| 08/14/2026 21:33 | 42 | 36.38 |
| 08/14/2026 21:33 | 70 | 36.35 |
| 08/14/2026 21:33 | 100 | 36.35 |
| 08/14/2026 21:33 | 31 | 36.35 |
| 08/14/2026 21:33 | 300 | 36.35 |
| 08/14/2026 21:33 | 145 | 36.35 |
| 08/14/2026 21:33 | 2 | 36.34 |
| 08/14/2026 21:32 | 75 | 36.34 |
| 08/14/2026 21:32 | 600 | 36.34 |
| 08/14/2026 21:32 | 105 | 36.34 |
| 08/14/2026 21:32 | 61 | 36.34 |
| 08/14/2026 21:32 | 18 | 36.34 |
| 08/14/2026 21:32 | 1 | 36.35 |
| 08/14/2026 21:32 | 4 | 36.34 |
| 08/14/2026 21:32 | 17 | 36.34 |
| 08/14/2026 21:32 | 81 | 36.35 |
| 08/14/2026 21:32 | 16 | 36.35 |
| 08/14/2026 21:32 | 403 | 36.35 |
| 08/14/2026 21:32 | 76 | 36.355 |
| 08/14/2026 21:32 | 100 | 36.35 |
| 08/14/2026 21:31 | 40 | 36.36 |
| 08/14/2026 21:31 | 275 | 36.37 |
| 08/14/2026 21:31 | 325 | 36.37 |
| 08/14/2026 21:31 | 72 | 36.37 |
| 08/14/2026 21:31 | 75 | 36.37 |
| 08/14/2026 21:31 | 100 | 36.37 |
| 08/14/2026 21:31 | 600 | 36.39 |
| 08/14/2026 21:31 | 96 | 36.39 |
| 08/14/2026 21:31 | 100 | 36.39 |
| 08/14/2026 21:31 | 74 | 36.39 |
| 08/14/2026 21:31 | 75 | 36.40 |
| 08/14/2026 21:31 | 100 | 36.40 |
| 08/14/2026 21:30 | 14 | 36.40 |
| 08/14/2026 21:30 | 300 | 36.40 |
| 08/14/2026 21:30 | 23 | 36.39 |
| 08/14/2026 21:29 | 40 | 36.39 |
| 08/14/2026 21:29 | 100 | 36.40 |
| 08/14/2026 21:29 | 50 | 36.39 |
| 08/14/2026 21:29 | 100 | 36.39 |
| 08/14/2026 21:29 | 50 | 36.39 |
| 08/14/2026 21:29 | 50 | 36.39 |
| 08/14/2026 21:29 | 50 | 36.39 |
| 08/14/2026 21:29 | 34 | 36.39 |
| 08/14/2026 21:29 | 11 | 36.39 |
| 08/14/2026 21:29 | 5 | 36.39 |
| 08/14/2026 21:29 | 95 | 36.39 |
| 08/14/2026 21:29 | 20 | 36.38 |
| 08/14/2026 21:29 | 68 | 36.38 |
| 08/14/2026 21:29 | 324 | 36.38 |
| 08/14/2026 21:29 | 105 | 36.38 |
| 08/14/2026 21:29 | 6 | 36.38 |
| 08/14/2026 21:29 | 44 | 36.38 |
| 08/14/2026 21:29 | 6 | 36.38 |
| 08/14/2026 21:29 | 100 | 36.38 |
| 08/14/2026 21:29 | 62 | 36.38 |
| 08/14/2026 21:29 | 324 | 36.37 |
| 08/14/2026 21:29 | 273 | 36.37 |
| 08/14/2026 21:29 | 50 | 36.37 |
| 08/14/2026 21:29 | 80 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.365 |
| 08/14/2026 21:29 | 76 | 36.37 |
| 08/14/2026 21:29 | 23 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 577 | 36.37 |
| 08/14/2026 21:29 | 23 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.39 |
| 08/14/2026 21:29 | 14 | 36.39 |
| 08/14/2026 21:29 | 50 | 36.38 |
| 08/14/2026 21:28 | 258 | 36.37 |
| 08/14/2026 21:28 | 137 | 36.37 |
| 08/14/2026 21:28 | 463 | 36.37 |
| 08/14/2026 21:28 | 64 | 36.37 |
| 08/14/2026 21:28 | 50 | 36.37 |
| 08/14/2026 21:28 | 10 | 36.39 |
| 08/14/2026 21:28 | 32 | 36.39 |
| 08/14/2026 21:28 | 54 | 36.40 |
| 08/14/2026 21:28 | 32 | 36.40 |
| 08/14/2026 21:27 | 40 | 36.38 |
| 08/14/2026 21:27 | 6 | 36.38 |
| 08/14/2026 21:27 | 47 | 36.38 |
| 08/14/2026 21:27 | 100 | 36.38 |
| 08/14/2026 21:27 | 78 | 36.39 |
| 08/14/2026 21:27 | 47 | 36.38 |
| 08/14/2026 21:27 | 22 | 36.38 |
| 08/14/2026 21:27 | 50 | 36.38 |
| 08/14/2026 21:27 | 50 | 36.38 |
| 08/14/2026 21:27 | 100 | 36.38 |
| 08/14/2026 21:27 | 44 | 36.37 |
| 08/14/2026 21:27 | 26 | 36.37 |
| 08/14/2026 21:27 | 44 | 36.37 |
| 08/14/2026 21:27 | 54 | 36.40 |
| 08/14/2026 21:27 | 124 | 36.40 |
| 08/14/2026 21:27 | 181 | 36.40 |
| 08/14/2026 21:27 | 419 | 36.40 |
| 08/14/2026 21:27 | 50 | 36.41 |
| 08/14/2026 21:27 | 100 | 36.41 |
| 08/14/2026 21:27 | 100 | 36.41 |
| 08/14/2026 21:27 | 40 | 36.41 |
| 08/14/2026 21:27 | 100 | 36.41 |
| 08/14/2026 21:27 | 80 | 36.41 |
| 08/14/2026 21:27 | 4 | 36.41 |
| 08/14/2026 21:26 | 50 | 36.39 |
| 08/14/2026 21:26 | 100 | 36.39 |
| 08/14/2026 21:26 | 3 | 36.39 |
| 08/14/2026 21:26 | 222 | 36.39 |
| 08/14/2026 21:26 | 75 | 36.39 |
| 08/14/2026 21:26 | 25 | 36.39 |
| 08/14/2026 21:26 | 100 | 36.39 |
| 08/14/2026 21:26 | 1 | 36.40 |
| 08/14/2026 21:26 | 24 | 36.41 |
| 08/14/2026 21:26 | 175 | 36.42 |
| 08/14/2026 21:26 | 25 | 36.42 |
| 08/14/2026 21:26 | 70 | 36.43 |
| 08/14/2026 21:26 | 500 | 36.43 |
| 08/14/2026 21:26 | 6 | 36.43 |
| 08/14/2026 21:26 | 12 | 36.43 |
| 08/14/2026 21:26 | 6 | 36.43 |
| 08/14/2026 21:26 | 97 | 36.44 |
| 08/14/2026 21:26 | 100 | 36.44 |
| 08/14/2026 21:26 | 100 | 36.44 |
| 08/14/2026 21:26 | 100 | 36.44 |
| 08/14/2026 21:26 | 50 | 36.44 |
| 08/14/2026 21:26 | 10 | 36.45 |
| 08/14/2026 21:26 | 40 | 36.45 |
| 08/14/2026 21:26 | 50 | 36.45 |
| 08/14/2026 21:26 | 82 | 36.46 |
| 08/14/2026 21:26 | 50 | 36.46 |
| 08/14/2026 21:26 | 80 | 36.47 |
| 08/14/2026 21:26 | 5 | 36.47 |
| 08/14/2026 21:26 | 92 | 36.47 |
| 08/14/2026 21:26 | 50 | 36.47 |
| 08/14/2026 21:25 | 50 | 36.47 |
| 08/14/2026 21:25 | 78 | 36.47 |
| 08/14/2026 21:25 | 10 | 36.47 |
| 08/14/2026 21:25 | 110 | 36.47 |
| 08/14/2026 21:25 | 92 | 36.47 |
| 08/14/2026 21:25 | 49 | 36.48 |
| 08/14/2026 21:25 | 25 | 36.48 |
| 08/14/2026 21:25 | 26 | 36.48 |
| 08/14/2026 21:25 | 26 | 36.48 |
| 08/14/2026 21:25 | 17 | 36.47 |
| 08/14/2026 21:23 | 50 | 36.47 |
| 08/14/2026 21:23 | 80 | 36.47 |
| 08/14/2026 21:23 | 80 | 36.47 |
| 08/14/2026 21:23 | 18 | 36.47 |
| 08/14/2026 21:23 | 70 | 36.47 |
| 08/14/2026 21:23 | 20 | 36.47 |
| 08/14/2026 21:23 | 20 | 36.47 |
| 08/14/2026 21:23 | 100 | 36.46 |
| 08/14/2026 21:23 | 82 | 36.46 |
| 08/14/2026 21:22 | 175 | 36.46 |
| 08/14/2026 21:22 | 25 | 36.46 |
| 08/14/2026 21:22 | 40 | 36.45 |
| 08/14/2026 21:22 | 30 | 36.45 |
| 08/14/2026 21:22 | 50 | 36.46 |
| 08/14/2026 21:21 | 90 | 36.46 |
| 08/14/2026 21:21 | 100 | 36.46 |
| 08/14/2026 21:21 | 8 | 36.48 |
| 08/14/2026 21:21 | 40 | 36.48 |
| 08/14/2026 21:21 | 27 | 36.48 |
| 08/14/2026 21:21 | 25 | 36.48 |
| 08/14/2026 21:21 | 84 | 36.48 |
| 08/14/2026 21:21 | 25 | 36.48 |
| 08/14/2026 21:21 | 139 | 36.48 |
| 08/14/2026 21:21 | 66 | 36.48 |
| 08/14/2026 21:21 | 1 | 36.48 |
| 08/14/2026 21:21 | 84 | 36.48 |
| 08/14/2026 21:21 | 100 | 36.48 |
| 08/14/2026 21:21 | 6 | 36.48 |
| 08/14/2026 21:21 | 40 | 36.47 |
| 08/14/2026 21:21 | 47 | 36.47 |
| 08/14/2026 21:21 | 51 | 36.47 |
| 08/14/2026 21:21 | 84 | 36.47 |
| 08/14/2026 21:21 | 100 | 36.47 |
| 08/14/2026 21:21 | 416 | 36.47 |
| 08/14/2026 21:21 | 82 | 36.47 |
| 08/14/2026 21:21 | 4 | 36.46 |
| 08/14/2026 21:21 | 41 | 36.46 |
| 08/14/2026 21:21 | 9 | 36.46 |
| 08/14/2026 21:21 | 60 | 36.46 |
| 08/14/2026 21:21 | 7 | 36.46 |
| 08/14/2026 21:21 | 70 | 36.46 |
| 08/14/2026 21:21 | 51 | 36.46 |
| 08/14/2026 21:21 | 51 | 36.46 |
| 08/14/2026 21:21 | 72 | 36.46 |
| 08/14/2026 21:19 | 100 | 36.45 |
| 08/14/2026 21:19 | 23 | 36.44 |
| 08/14/2026 21:19 | 40 | 36.44 |
| 08/14/2026 21:19 | 100 | 36.44 |
| 08/14/2026 21:19 | 100 | 36.44 |
| 08/14/2026 21:19 | 1 | 36.44 |
| 08/14/2026 21:19 | 40 | 36.43 |
| 08/14/2026 21:19 | 46 | 36.43 |
| 08/14/2026 21:19 | 14 | 36.43 |
| 08/14/2026 21:19 | 42 | 36.44 |
| 08/14/2026 21:18 | 100 | 36.44 |
| 08/14/2026 21:18 | 100 | 36.44 |
| 08/14/2026 21:17 | 40 | 36.43 |
| 08/14/2026 21:17 | 60 | 36.43 |
| 08/14/2026 21:17 | 25 | 36.44 |
| 08/14/2026 21:17 | 100 | 36.43 |
| 08/14/2026 21:16 | 55 | 36.445 |
| 08/14/2026 21:16 | 50 | 36.45 |
| 08/14/2026 21:15 | 50 | 36.45 |
| 08/14/2026 21:15 | 10 | 36.45 |
| 08/14/2026 21:15 | 72 | 36.46 |
| 08/14/2026 21:15 | 96 | 36.48 |
| 08/14/2026 21:15 | 100 | 36.48 |
| 08/14/2026 21:15 | 86 | 36.48 |
| 08/14/2026 21:15 | 46 | 36.48 |
| 08/14/2026 21:14 | 74 | 36.485 |
| 08/14/2026 21:14 | 28 | 36.48 |
| 08/14/2026 21:14 | 10 | 36.49 |
| 08/14/2026 21:14 | 10 | 36.49 |
| 08/14/2026 21:14 | 16 | 36.49 |
| 08/14/2026 21:14 | 66 | 36.49 |
| 08/14/2026 21:13 | 2 | 36.48 |
| 08/14/2026 21:13 | 4 | 36.48 |
| 08/14/2026 21:13 | 40 | 36.48 |
| 08/14/2026 21:13 | 35 | 36.48 |
| 08/14/2026 21:13 | 60 | 36.48 |
| 08/14/2026 21:13 | 1 | 36.47 |
| 08/14/2026 21:12 | 28 | 36.46 |
| 08/14/2026 21:12 | 72 | 36.46 |
| 08/14/2026 21:12 | 72 | 36.47 |
| 08/14/2026 21:12 | 4 | 36.46 |
| 08/14/2026 21:12 | 14 | 36.46 |
| 08/14/2026 21:12 | 33 | 36.44 |
| 08/14/2026 21:12 | 50 | 36.44 |
| 08/14/2026 21:12 | 17 | 36.44 |
| 08/14/2026 21:12 | 63 | 36.44 |
| 08/14/2026 21:12 | 50 | 36.45 |
| 08/14/2026 21:12 | 13 | 36.45 |
| 08/14/2026 21:12 | 4 | 36.45 |
| 08/14/2026 21:12 | 102 | 36.45 |
| 08/14/2026 21:12 | 10 | 36.45 |
| 08/14/2026 21:12 | 60 | 36.45 |
| 08/14/2026 21:12 | 26 | 36.45 |
| 08/14/2026 21:12 | 10 | 36.47 |
| 08/14/2026 21:11 | 60 | 36.48 |
| 08/14/2026 21:11 | 60 | 36.48 |
| 08/14/2026 21:11 | 194 | 36.48 |
| 08/14/2026 21:11 | 10 | 36.48 |
| 08/14/2026 21:10 | 1 | 36.47 |
| 08/14/2026 21:10 | 89 | 36.47 |
| 08/14/2026 21:10 | 100 | 36.48 |
| 08/14/2026 21:10 | 11 | 36.47 |
| 08/14/2026 21:09 | 12 | 36.48 |
| 08/14/2026 21:09 | 1 | 36.48 |
| 08/14/2026 21:09 | 200 | 36.48 |
| 08/14/2026 21:09 | 18 | 36.48 |
| 08/14/2026 21:09 | 200 | 36.47 |
| 08/14/2026 21:09 | 20 | 36.47 |
| 08/14/2026 21:09 | 14 | 36.47 |
| 08/14/2026 21:09 | 6 | 36.47 |
| 08/14/2026 21:09 | 20 | 36.47 |
| 08/14/2026 21:09 | 9 | 36.47 |
| 08/14/2026 21:09 | 17 | 36.47 |
| 08/14/2026 21:09 | 42 | 36.47 |
| 08/14/2026 21:09 | 42 | 36.47 |
| 08/14/2026 21:09 | 6 | 36.47 |
| 08/14/2026 21:09 | 92 | 36.47 |
| 08/14/2026 21:09 | 14 | 36.46 |
| 08/14/2026 21:09 | 82 | 36.46 |
| 08/14/2026 21:09 | 45 | 36.46 |
| 08/14/2026 21:09 | 40 | 36.46 |
| 08/14/2026 21:09 | 20 | 36.46 |
| 08/14/2026 21:09 | 300 | 36.45 |
| 08/14/2026 21:09 | 90 | 36.45 |
| 08/14/2026 21:08 | 300 | 36.45 |
| 08/14/2026 21:08 | 50 | 36.45 |
| 08/14/2026 21:08 | 74 | 36.46 |
| 08/14/2026 21:08 | 100 | 36.45 |
| 08/14/2026 21:08 | 6 | 36.45 |
| 08/14/2026 21:07 | 50 | 36.45 |
| 08/14/2026 21:07 | 100 | 36.44 |
| 08/14/2026 21:07 | 200 | 36.44 |
| 08/14/2026 21:07 | 1 | 36.425 |
| 08/14/2026 21:07 | 100 | 36.43 |
| 08/14/2026 21:07 | 40 | 36.43 |
| 08/14/2026 21:07 | 111 | 36.43 |
| 08/14/2026 21:07 | 111 | 36.44 |
| 08/14/2026 21:07 | 15 | 36.43 |
| 08/14/2026 21:07 | 25 | 36.43 |
| 08/14/2026 21:07 | 60 | 36.43 |
| 08/14/2026 21:06 | 40 | 36.43 |
| 08/14/2026 21:06 | 11 | 36.44 |
| 08/14/2026 21:04 | 80 | 36.45 |
| 08/14/2026 21:04 | 600 | 36.45 |
| 08/14/2026 21:04 | 98 | 36.47 |
| 08/14/2026 21:04 | 66 | 36.47 |
| 08/14/2026 21:03 | 100 | 36.48 |
| 08/14/2026 21:03 | 75 | 36.48 |
| 08/14/2026 21:03 | 84 | 36.48 |
| 08/14/2026 21:03 | 300 | 36.475 |
| 08/14/2026 21:02 | 40 | 36.47 |
| 08/14/2026 21:01 | 300 | 36.475 |
| 08/14/2026 21:01 | 75 | 36.48 |
| 08/14/2026 21:01 | 22 | 36.47 |
| 08/14/2026 21:01 | 4 | 36.47 |
| 08/14/2026 21:01 | 121 | 36.49 |
| 08/14/2026 21:01 | 1 | 36.49 |
| 08/14/2026 21:01 | 600 | 36.49 |
| 08/14/2026 21:01 | 100 | 36.49 |
| 08/14/2026 21:01 | 60 | 36.50 |
| 08/14/2026 21:00 | 1 | 36.505 |
| 08/14/2026 21:00 | 60 | 36.50 |
| 08/14/2026 21:00 | 100 | 36.50 |
| 08/14/2026 21:00 | 147 | 36.51 |
| 08/14/2026 21:00 | 4 | 36.51 |
| 08/14/2026 21:00 | 7 | 36.51 |
| 08/14/2026 21:00 | 25 | 36.51 |
| 08/14/2026 21:00 | 26 | 36.51 |
| 08/14/2026 21:00 | 40 | 36.51 |
| 08/14/2026 21:00 | 6 | 36.51 |
| 08/14/2026 20:59 | 70 | 36.51 |
| 08/14/2026 20:59 | 100 | 36.51 |
| 08/14/2026 20:59 | 180 | 36.51 |
| 08/14/2026 20:59 | 350 | 36.51 |
| 08/14/2026 20:59 | 20 | 36.51 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 24 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 25 | 36.50 |
| 08/14/2026 20:59 | 1 | 36.50 |
| 08/14/2026 20:59 | 100 | 36.50 |
| 08/14/2026 20:59 | 349 | 36.52 |
| 08/14/2026 20:59 | 10 | 36.53 |
| 08/14/2026 20:59 | 200 | 36.53 |
| 08/14/2026 20:59 | 25 | 36.54 |
| 08/14/2026 20:59 | 100 | 36.54 |
| 08/14/2026 20:58 | 52 | 36.54 |
| 08/14/2026 20:58 | 119 | 36.54 |
| 08/14/2026 20:58 | 75 | 36.54 |
| 08/14/2026 20:58 | 88 | 36.54 |
| 08/14/2026 20:58 | 38 | 36.55 |
| 08/14/2026 20:58 | 100 | 36.545 |
| 08/14/2026 20:58 | 10 | 36.53 |
| 08/14/2026 20:58 | 10 | 36.53 |
| 08/14/2026 20:58 | 23 | 36.53 |
| 08/14/2026 20:58 | 10 | 36.53 |
| 08/14/2026 20:58 | 259 | 36.53 |
| 08/14/2026 20:58 | 2 | 36.53 |
| 08/14/2026 20:58 | 100 | 36.52 |
| 08/14/2026 20:58 | 42 | 36.52 |
| 08/14/2026 20:58 | 3 | 36.51 |
| 08/14/2026 20:58 | 6 | 36.51 |
| 08/14/2026 20:58 | 181 | 36.51 |
| 08/14/2026 20:58 | 1 | 36.51 |
| 08/14/2026 20:58 | 18 | 36.51 |
| 08/14/2026 20:58 | 20 | 36.50 |
| 08/14/2026 20:58 | 18 | 36.50 |
| 08/14/2026 20:58 | 1 | 36.50 |
| 08/14/2026 20:58 | 23 | 36.50 |
| 08/14/2026 20:58 | 8 | 36.50 |
| 08/14/2026 20:58 | 6 | 36.50 |
| 08/14/2026 20:58 | 6 | 36.50 |
| 08/14/2026 20:58 | 42 | 36.50 |
| 08/14/2026 20:58 | 11 | 36.49 |
| 08/14/2026 20:58 | 20 | 36.49 |
| 08/14/2026 20:58 | 62 | 36.49 |
| 08/14/2026 20:58 | 66 | 36.49 |
| 08/14/2026 20:58 | 25 | 36.48 |
| 08/14/2026 20:58 | 1 | 36.48 |
| 08/14/2026 20:58 | 75 | 36.48 |
| 08/14/2026 20:58 | 40 | 36.48 |
| 08/14/2026 20:58 | 100 | 36.48 |
| 08/14/2026 20:58 | 4 | 36.48 |
| 08/14/2026 20:58 | 59 | 36.48 |
| 08/14/2026 20:58 | 100 | 36.48 |
| 08/14/2026 20:58 | 100 | 36.475 |
| 08/14/2026 20:57 | 10 | 36.47 |
| 08/14/2026 20:57 | 60 | 36.47 |
| 08/14/2026 20:57 | 40 | 36.47 |
| 08/14/2026 20:56 | 100 | 36.47 |
| 08/14/2026 20:56 | 100 | 36.47 |
| 08/14/2026 20:55 | 40 | 36.47 |
| 08/14/2026 20:55 | 40 | 36.47 |
| 08/14/2026 20:55 | 1 | 36.46 |
| 08/14/2026 20:54 | 40 | 36.46 |
| 08/14/2026 20:54 | 20 | 36.46 |
| 08/14/2026 20:54 | 75 | 36.46 |
| 08/14/2026 20:54 | 55 | 36.46 |
| 08/14/2026 20:54 | 1 | 36.47 |
| 08/14/2026 20:54 | 567 | 36.47 |
| 08/14/2026 20:54 | 33 | 36.47 |
| 08/14/2026 20:54 | 7 | 36.47 |
| 08/14/2026 20:54 | 81 | 36.47 |
| 08/14/2026 20:54 | 40 | 36.47 |
| 08/14/2026 20:54 | 40 | 36.47 |
| 08/14/2026 20:54 | 100 | 36.47 |
| 08/14/2026 20:54 | 22 | 36.47 |
| 08/14/2026 20:54 | 80 | 36.46 |
| 08/14/2026 20:53 | 91 | 36.47 |
| 08/14/2026 20:53 | 9 | 36.47 |
| 08/14/2026 20:53 | 50 | 36.46 |
| 08/14/2026 20:53 | 100 | 36.47 |
| 08/14/2026 20:53 | 40 | 36.47 |
| 08/14/2026 20:53 | 60 | 36.47 |
| 08/14/2026 20:53 | 40 | 36.47 |
| 08/14/2026 20:53 | 25 | 36.47 |
| 08/14/2026 20:53 | 100 | 36.47 |
| 08/14/2026 20:53 | 100 | 36.475 |
| 08/14/2026 20:52 | 1 | 36.47 |
| 08/14/2026 20:52 | 75 | 36.47 |
| 08/14/2026 20:52 | 15 | 36.47 |
| 08/14/2026 20:52 | 440 | 36.47 |
| 08/14/2026 20:52 | 100 | 36.47 |
| 08/14/2026 20:52 | 75 | 36.47 |
| 08/14/2026 20:52 | 10 | 36.47 |
| 08/14/2026 20:52 | 100 | 36.47 |
| 08/14/2026 20:52 | 58 | 36.47 |
| 08/14/2026 20:52 | 27 | 36.47 |
| 08/14/2026 20:52 | 20 | 36.47 |
| 08/14/2026 20:52 | 20 | 36.47 |
| 08/14/2026 20:51 | 40 | 36.47 |
| 08/14/2026 20:51 | 40 | 36.47 |
| 08/14/2026 20:51 | 75 | 36.48 |
| 08/14/2026 20:51 | 25 | 36.48 |
| 08/14/2026 20:51 | 12 | 36.48 |
| 08/14/2026 20:51 | 3 | 36.48 |
| 08/14/2026 20:51 | 35 | 36.48 |
| 08/14/2026 20:50 | 3 | 36.49 |
| 08/14/2026 20:50 | 40 | 36.48 |
| 08/14/2026 20:50 | 300 | 36.49 |
| 08/14/2026 20:50 | 10 | 36.49 |
| 08/14/2026 20:50 | 75 | 36.49 |
| 08/14/2026 20:50 | 300 | 36.49 |
| 08/14/2026 20:50 | 86 | 36.49 |
| 08/14/2026 20:50 | 300 | 36.49 |
| 08/14/2026 20:49 | 100 | 36.49 |
| 08/14/2026 20:49 | 459 | 36.49 |
| 08/14/2026 20:49 | 10 | 36.49 |
| 08/14/2026 20:49 | 100 | 36.49 |
| 08/14/2026 20:49 | 557 | 36.49 |
| 08/14/2026 20:49 | 43 | 36.49 |
| 08/14/2026 20:48 | 347 | 36.50 |
| 08/14/2026 20:48 | 25 | 36.50 |
| 08/14/2026 20:48 | 98 | 36.50 |
| 08/14/2026 20:48 | 40 | 36.50 |
| 08/14/2026 20:47 | 90 | 36.50 |
| 08/14/2026 20:47 | 10 | 36.50 |
| 08/14/2026 20:47 | 100 | 36.505 |
| 08/14/2026 20:47 | 1 | 36.50 |
| 08/14/2026 20:46 | 53 | 36.50 |
| 08/14/2026 20:46 | 10 | 36.50 |
| 08/14/2026 20:45 | 25 | 36.51 |
| 08/14/2026 20:45 | 75 | 36.51 |
| 08/14/2026 20:45 | 2 | 36.51 |
| 08/14/2026 20:45 | 194 | 36.51 |
| 08/14/2026 20:45 | 40 | 36.51 |
| 08/14/2026 20:45 | 50 | 36.51 |
| 08/14/2026 20:45 | 75 | 36.51 |
| 08/14/2026 20:45 | 2 | 36.51 |
| 08/14/2026 20:45 | 4 | 36.50 |
| 08/14/2026 20:45 | 40 | 36.50 |
| 08/14/2026 20:45 | 100 | 36.51 |
| 08/14/2026 20:45 | 21 | 36.52 |
| 08/14/2026 20:45 | 3 | 36.52 |
| 08/14/2026 20:45 | 1 | 36.52 |
| 08/14/2026 20:44 | 47 | 36.52 |
| 08/14/2026 20:44 | 1 | 36.52 |
| 08/14/2026 20:44 | 100 | 36.515 |
| 08/14/2026 20:44 | 3 | 36.515 |
| 08/14/2026 20:44 | 1 | 36.52 |
| 08/14/2026 20:44 | 256 | 36.52 |
| 08/14/2026 20:44 | 40 | 36.52 |
| 08/14/2026 20:44 | 100 | 36.52 |
| 08/14/2026 20:44 | 75 | 36.52 |
| 08/14/2026 20:44 | 1 | 36.52 |
| 08/14/2026 20:44 | 100 | 36.51 |
| 08/14/2026 20:43 | 100 | 36.53 |
| 08/14/2026 20:43 | 63 | 36.53 |
| 08/14/2026 20:43 | 75 | 36.53 |
| 08/14/2026 20:43 | 100 | 36.54 |
| 08/14/2026 20:42 | 208 | 36.52 |
| 08/14/2026 20:42 | 251 | 36.52 |
| 08/14/2026 20:42 | 75 | 36.52 |
| 08/14/2026 20:42 | 119 | 36.53 |
| 08/14/2026 20:42 | 147 | 36.53 |
| 08/14/2026 20:42 | 40 | 36.53 |
| 08/14/2026 20:42 | 225 | 36.52 |
| 08/14/2026 20:42 | 22 | 36.52 |
| 08/14/2026 20:42 | 100 | 36.52 |
| 08/14/2026 20:42 | 100 | 36.52 |
| 08/14/2026 20:42 | 100 | 36.52 |
| 08/14/2026 20:42 | 18 | 36.52 |
| 08/14/2026 20:42 | 100 | 36.52 |
| 08/14/2026 20:42 | 1 | 36.52 |
| 08/14/2026 20:42 | 207 | 36.52 |
| 08/14/2026 20:42 | 326 | 36.52 |
| 08/14/2026 20:42 | 67 | 36.52 |
| 08/14/2026 20:42 | 100 | 36.53 |
| 08/14/2026 20:42 | 100 | 36.53 |
| 08/14/2026 20:42 | 75 | 36.53 |
| 08/14/2026 20:42 | 100 | 36.53 |
| 08/14/2026 20:42 | 100 | 36.53 |
| 08/14/2026 20:42 | 25 | 36.52 |
| 08/14/2026 20:42 | 25 | 36.52 |
| 08/14/2026 20:42 | 25 | 36.52 |
| 08/14/2026 20:42 | 25 | 36.52 |
| 08/14/2026 20:42 | 178 | 36.53 |
| 08/14/2026 20:42 | 136 | 36.53 |
| 08/14/2026 20:42 | 261 | 36.53 |
| 08/14/2026 20:41 | 39 | 36.52 |
| 08/14/2026 20:41 | 179 | 36.53 |
| 08/14/2026 20:41 | 100 | 36.53 |
| 08/14/2026 20:41 | 2 | 36.53 |
| 08/14/2026 20:41 | 1 | 36.53 |
| 08/14/2026 20:41 | 1 | 36.53 |
| 08/14/2026 20:41 | 1 | 36.53 |
| 08/14/2026 20:41 | 2 | 36.53 |
| 08/14/2026 20:41 | 2 | 36.53 |
| 08/14/2026 20:41 | 8 | 36.53 |
| 08/14/2026 20:41 | 368 | 36.53 |
| 08/14/2026 20:41 | 100 | 36.53 |
| 08/14/2026 20:41 | 75 | 36.53 |
| 08/14/2026 20:41 | 252 | 36.51 |
| 08/14/2026 20:41 | 75 | 36.51 |
| 08/14/2026 20:41 | 60 | 36.51 |
| 08/14/2026 20:41 | 40 | 36.53 |
| 08/14/2026 20:41 | 100 | 36.53 |
| 08/14/2026 20:41 | 19 | 36.53 |
| 08/14/2026 20:41 | 67 | 36.53 |
| 08/14/2026 20:41 | 60 | 36.53 |
| 08/14/2026 20:41 | 350 | 36.53 |
| 08/14/2026 20:41 | 106 | 36.53 |
| 08/14/2026 20:41 | 6 | 36.53 |
| 08/14/2026 20:41 | 2 | 36.53 |
| 08/14/2026 20:41 | 79 | 36.52 |
| 08/14/2026 20:40 | 127 | 36.52 |
| 08/14/2026 20:40 | 17 | 36.52 |
| 08/14/2026 20:40 | 39 | 36.51 |
| 08/14/2026 20:40 | 6 | 36.51 |
| 08/14/2026 20:40 | 8 | 36.50 |
| 08/14/2026 20:40 | 40 | 36.49 |
| 08/14/2026 20:40 | 39 | 36.49 |
| 08/14/2026 20:40 | 22 | 36.49 |
| 08/14/2026 20:40 | 6 | 36.49 |
| 08/14/2026 20:40 | 40 | 36.49 |
| 08/14/2026 20:40 | 40 | 36.48 |
| 08/14/2026 20:40 | 21 | 36.48 |
| 08/14/2026 20:39 | 19 | 36.48 |
| 08/14/2026 20:39 | 40 | 36.48 |
| 08/14/2026 20:39 | 75 | 36.48 |
| 08/14/2026 20:39 | 66 | 36.48 |
| 08/14/2026 20:39 | 43 | 36.48 |
| 08/14/2026 20:39 | 25 | 36.48 |
| 08/14/2026 20:38 | 100 | 36.48 |
| 08/14/2026 20:38 | 100 | 36.48 |
| 08/14/2026 20:38 | 1 | 36.48 |
| 08/14/2026 20:38 | 1 | 36.48 |
| 08/14/2026 20:38 | 1 | 36.48 |
| 08/14/2026 20:38 | 1 | 36.48 |
| 08/14/2026 20:38 | 1 | 36.48 |
| 08/14/2026 20:38 | 15 | 36.48 |
| 08/14/2026 20:38 | 25 | 36.48 |
| 08/14/2026 20:38 | 100 | 36.47 |
| 08/14/2026 20:37 | 40 | 36.46 |
| 08/14/2026 20:35 | 10 | 36.48 |
| 08/14/2026 20:35 | 100 | 36.48 |
| 08/14/2026 20:35 | 20 | 36.48 |
| 08/14/2026 20:35 | 40 | 36.47 |
| 08/14/2026 20:34 | 100 | 36.46 |
| 08/14/2026 20:34 | 2 | 36.46 |
| 08/14/2026 20:34 | 9 | 36.46 |
| 08/14/2026 20:34 | 6 | 36.46 |
| 08/14/2026 20:34 | 40 | 36.45 |
| 08/14/2026 20:34 | 40 | 36.45 |
| 08/14/2026 20:34 | 40 | 36.45 |
| 08/14/2026 20:34 | 40 | 36.45 |
| 08/14/2026 20:34 | 42 | 36.45 |
| 08/14/2026 20:34 | 40 | 36.45 |
| 08/14/2026 20:33 | 34 | 36.43 |
| 08/14/2026 20:33 | 66 | 36.43 |
| 08/14/2026 20:32 | 75 | 36.44 |
| 08/14/2026 20:32 | 12 | 36.44 |
| 08/14/2026 20:32 | 2 | 36.43 |
| 08/14/2026 20:32 | 100 | 36.43 |
| 08/14/2026 20:32 | 450 | 36.43 |
| 08/14/2026 20:32 | 100 | 36.43 |
| 08/14/2026 20:31 | 70 | 36.43 |
| 08/14/2026 20:31 | 117 | 36.43 |
| 08/14/2026 20:31 | 100 | 36.43 |
| 08/14/2026 20:31 | 40 | 36.43 |
| 08/14/2026 20:31 | 96 | 36.43 |
| 08/14/2026 20:31 | 40 | 36.43 |
| 08/14/2026 20:31 | 100 | 36.43 |
| 08/14/2026 20:31 | 93 | 36.42 |
| 08/14/2026 20:31 | 7 | 36.42 |
| 08/14/2026 20:31 | 92 | 36.42 |
| 08/14/2026 20:31 | 7 | 36.42 |
| 08/14/2026 20:31 | 100 | 36.42 |
| 08/14/2026 20:31 | 100 | 36.42 |
| 08/14/2026 20:31 | 190 | 36.42 |
| 08/14/2026 20:31 | 28 | 36.41 |
| 08/14/2026 20:31 | 200 | 36.43 |
| 08/14/2026 20:31 | 59 | 36.43 |
| 08/14/2026 20:31 | 100 | 36.44 |
| 08/14/2026 20:31 | 100 | 36.44 |
| 08/14/2026 20:31 | 600 | 36.44 |
| 08/14/2026 20:31 | 15 | 36.45 |
| 08/14/2026 20:31 | 25 | 36.45 |
| 08/14/2026 20:30 | 44 | 36.44 |
| 08/14/2026 20:30 | 56 | 36.44 |
| 08/14/2026 20:30 | 40 | 36.44 |
| 08/14/2026 20:30 | 56 | 36.44 |
| 08/14/2026 20:30 | 560 | 36.45 |
| 08/14/2026 20:30 | 40 | 36.45 |
| 08/14/2026 20:30 | 100 | 36.45 |
| 08/14/2026 20:30 | 484 | 36.46 |
| 08/14/2026 20:30 | 40 | 36.46 |
| 08/14/2026 20:29 | 40 | 36.45 |
| 08/14/2026 20:29 | 36 | 36.45 |
| 08/14/2026 20:29 | 64 | 36.45 |
| 08/14/2026 20:29 | 64 | 36.45 |
| 08/14/2026 20:29 | 109 | 36.47 |
| 08/14/2026 20:29 | 8 | 36.47 |
| 08/14/2026 20:29 | 17 | 36.47 |
| 08/14/2026 20:29 | 40 | 36.47 |
| 08/14/2026 20:29 | 20 | 36.47 |
| 08/14/2026 20:29 | 50 | 36.47 |
| 08/14/2026 20:29 | 64 | 36.47 |
| 08/14/2026 20:29 | 60 | 36.47 |
| 08/14/2026 20:29 | 270 | 36.47 |
| 08/14/2026 20:29 | 230 | 36.47 |
| 08/14/2026 20:29 | 91 | 36.48 |
| 08/14/2026 20:28 | 1 | 36.48 |
| 08/14/2026 20:27 | 1 | 36.49 |
| 08/14/2026 20:27 | 1 | 36.48 |
| 08/14/2026 20:27 | 66 | 36.48 |
| 08/14/2026 20:26 | 1 | 36.48 |
| 08/14/2026 20:26 | 40 | 36.48 |
| 08/14/2026 20:26 | 50 | 36.48 |
| 08/14/2026 20:26 | 66 | 36.48 |
| 08/14/2026 20:26 | 4 | 36.47 |
| 08/14/2026 20:26 | 17 | 36.46 |
| 08/14/2026 20:26 | 25 | 36.46 |
| 08/14/2026 20:26 | 25 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.46 |
| 08/14/2026 20:26 | 8 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 3 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 100 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.46 |
| 08/14/2026 20:26 | 72 | 36.46 |
| 08/14/2026 20:26 | 50 | 36.48 |
| 08/14/2026 20:26 | 66 | 36.48 |
| 08/14/2026 20:26 | 77 | 36.48 |
| 08/14/2026 20:26 | 19 | 36.48 |
| 08/14/2026 20:26 | 25 | 36.47 |
| 08/14/2026 20:26 | 12 | 36.48 |
| 08/14/2026 20:26 | 34 | 36.48 |
| 08/14/2026 20:26 | 50 | 36.50 |
| 08/14/2026 20:26 | 86 | 36.50 |
| 08/14/2026 20:26 | 100 | 36.51 |
| 08/14/2026 20:26 | 50 | 36.52 |
| 08/14/2026 20:26 | 275 | 36.52 |
| 08/14/2026 20:26 | 58 | 36.52 |
| 08/14/2026 20:26 | 100 | 36.54 |
| 08/14/2026 20:26 | 77 | 36.54 |
| 08/14/2026 20:26 | 1 | 36.54 |
| 08/14/2026 20:25 | 20 | 36.55 |
| 08/14/2026 20:25 | 18 | 36.55 |
| 08/14/2026 20:25 | 47 | 36.55 |
| 08/14/2026 20:25 | 25 | 36.55 |
| 08/14/2026 20:25 | 40 | 36.54 |
| 08/14/2026 20:25 | 40 | 36.54 |
| 08/14/2026 20:25 | 78 | 36.54 |
| 08/14/2026 20:25 | 40 | 36.53 |
| 08/14/2026 20:24 | 200 | 36.525 |
| 08/14/2026 20:24 | 50 | 36.52 |
| 08/14/2026 20:24 | 100 | 36.51 |
| 08/14/2026 20:24 | 78 | 36.51 |
| 08/14/2026 20:24 | 600 | 36.52 |
| 08/14/2026 20:24 | 78 | 36.52 |
| 08/14/2026 20:24 | 50 | 36.52 |
| 08/14/2026 20:24 | 200 | 36.53 |
| 08/14/2026 20:24 | 50 | 36.53 |
| 08/14/2026 20:24 | 70 | 36.53 |
| 08/14/2026 20:24 | 200 | 36.545 |
| 08/14/2026 20:24 | 100 | 36.545 |
| 08/14/2026 20:23 | 600 | 36.56 |
| 08/14/2026 20:23 | 32 | 36.58 |
| 08/14/2026 20:23 | 1 | 36.58 |
| 08/14/2026 20:23 | 1 | 36.58 |
| 08/14/2026 20:23 | 302 | 36.58 |
| 08/14/2026 20:23 | 25 | 36.58 |
| 08/14/2026 20:23 | 245 | 36.58 |
| 08/14/2026 20:23 | 28 | 36.58 |
| 08/14/2026 20:23 | 1 | 36.57 |
| 08/14/2026 20:23 | 40 | 36.57 |
| 08/14/2026 20:23 | 42 | 36.57 |
| 08/14/2026 20:22 | 1 | 36.55 |
| 08/14/2026 20:22 | 1 | 36.55 |
| 08/14/2026 20:22 | 1 | 36.55 |
| 08/14/2026 20:22 | 1 | 36.55 |
| 08/14/2026 20:22 | 1 | 36.55 |
| 08/14/2026 20:22 | 90 | 36.55 |
| 08/14/2026 20:22 | 40 | 36.54 |
| 08/14/2026 20:22 | 1 | 36.54 |
| 08/14/2026 20:22 | 1 | 36.54 |
| 08/14/2026 20:22 | 2 | 36.53 |
| 08/14/2026 20:22 | 1 | 36.53 |
| 08/14/2026 20:21 | 19 | 36.52 |
| 08/14/2026 20:21 | 1 | 36.52 |
| 08/14/2026 20:21 | 9 | 36.52 |
| 08/14/2026 20:21 | 100 | 36.52 |
| 08/14/2026 20:21 | 87 | 36.52 |
| 08/14/2026 20:21 | 152 | 36.53 |
| 08/14/2026 20:21 | 98 | 36.53 |
| 08/14/2026 20:21 | 350 | 36.53 |
| 08/14/2026 20:21 | 78 | 36.54 |
| 08/14/2026 20:21 | 22 | 36.54 |
| 08/14/2026 20:21 | 100 | 36.54 |
| 08/14/2026 20:21 | 1 | 36.54 |
| 08/14/2026 20:21 | 17 | 36.55 |
| 08/14/2026 20:21 | 40 | 36.55 |
| 08/14/2026 20:20 | 25 | 36.55 |
| 08/14/2026 20:20 | 21 | 36.545 |
| 08/14/2026 20:19 | 74 | 36.55 |
| 08/14/2026 20:19 | 24 | 36.55 |
| 08/14/2026 20:19 | 50 | 36.55 |
| 08/14/2026 20:19 | 17 | 36.54 |
| 08/14/2026 20:19 | 24 | 36.54 |
| 08/14/2026 20:19 | 6 | 36.54 |
| 08/14/2026 20:19 | 40 | 36.54 |
| 08/14/2026 20:19 | 40 | 36.53 |
| 08/14/2026 20:19 | 90 | 36.53 |
| 08/14/2026 20:19 | 20 | 36.53 |
| 08/14/2026 20:19 | 42 | 36.53 |
| 08/14/2026 20:19 | 6 | 36.53 |
| 08/14/2026 20:19 | 16 | 36.53 |
| 08/14/2026 20:19 | 100 | 36.52 |
| 08/14/2026 20:19 | 20 | 36.52 |
| 08/14/2026 20:19 | 200 | 36.52 |
| 08/14/2026 20:19 | 85 | 36.52 |
| 08/14/2026 20:19 | 15 | 36.52 |
| 08/14/2026 20:19 | 1 | 36.52 |
| 08/14/2026 20:19 | 4 | 36.52 |
| 08/14/2026 20:19 | 66 | 36.52 |
| 08/14/2026 20:18 | 37 | 36.51 |
| 08/14/2026 20:15 | 53 | 36.51 |
| 08/14/2026 20:15 | 50 | 36.51 |
| 08/14/2026 20:15 | 30 | 36.50 |
| 08/14/2026 20:15 | 50 | 36.50 |
| 08/14/2026 20:15 | 34 | 36.50 |
| 08/14/2026 20:15 | 100 | 36.50 |
| 08/14/2026 20:15 | 1 | 36.49 |
| 08/14/2026 20:15 | 100 | 36.49 |
| 08/14/2026 20:15 | 40 | 36.49 |
| 08/14/2026 20:15 | 25 | 36.46 |
| 08/14/2026 20:15 | 250 | 36.46 |
| 08/14/2026 20:15 | 50 | 36.46 |
| 08/14/2026 20:15 | 50 | 36.46 |
| 08/14/2026 20:15 | 100 | 36.46 |
| 08/14/2026 20:15 | 7 | 36.46 |
| 08/14/2026 20:15 | 100 | 36.46 |
| 08/14/2026 20:15 | 66 | 36.49 |
| 08/14/2026 20:15 | 100 | 36.51 |
| 08/14/2026 20:15 | 50 | 36.51 |
| 08/14/2026 20:15 | 68 | 36.51 |
| 08/14/2026 20:15 | 100 | 36.51 |
| 08/14/2026 20:15 | 100 | 36.53 |
| 08/14/2026 20:15 | 600 | 36.53 |
| 08/14/2026 20:13 | 100 | 36.53 |
| 08/14/2026 20:13 | 1 | 36.53 |
| 08/14/2026 20:13 | 20 | 36.53 |
| 08/14/2026 20:13 | 600 | 36.52 |
| 08/14/2026 20:13 | 11 | 36.52 |
| 08/14/2026 20:13 | 63 | 36.52 |
| 08/14/2026 20:13 | 42 | 36.52 |
| 08/14/2026 20:13 | 19 | 36.52 |
| 08/14/2026 20:13 | 1 | 36.52 |
| 08/14/2026 20:13 | 20 | 36.51 |
| 08/14/2026 20:13 | 1 | 36.50 |
| 08/14/2026 20:13 | 5 | 36.50 |
| 08/14/2026 20:13 | 2 | 36.50 |
| 08/14/2026 20:13 | 11 | 36.50 |
| 08/14/2026 20:13 | 29 | 36.50 |
| 08/14/2026 20:13 | 4 | 36.50 |
| 08/14/2026 20:13 | 80 | 36.50 |
| 08/14/2026 20:13 | 20 | 36.50 |
| 08/14/2026 20:13 | 40 | 36.50 |
| 08/14/2026 20:13 | 40 | 36.50 |
| 08/14/2026 20:12 | 1 | 36.495 |
| 08/14/2026 20:11 | 150 | 36.49 |
| 08/14/2026 20:11 | 600 | 36.48 |
| 08/14/2026 20:11 | 71 | 36.48 |
| 08/14/2026 20:11 | 87 | 36.50 |
| 08/14/2026 20:11 | 100 | 36.50 |
| 08/14/2026 20:11 | 30 | 36.50 |
| 08/14/2026 20:11 | 100 | 36.50 |
| 08/14/2026 20:11 | 40 | 36.50 |
| 08/14/2026 20:11 | 18 | 36.50 |
| 08/14/2026 20:11 | 2 | 36.50 |
| 08/14/2026 20:11 | 40 | 36.50 |
| 08/14/2026 20:11 | 4 | 36.50 |
| 08/14/2026 20:11 | 40 | 36.50 |
| 08/14/2026 20:11 | 76 | 36.50 |
| 08/14/2026 20:07 | 46 | 36.48 |
| 08/14/2026 20:07 | 13 | 36.48 |
| 08/14/2026 20:07 | 1 | 36.48 |
| 08/14/2026 20:07 | 50 | 36.48 |
| 08/14/2026 20:07 | 53 | 36.48 |
| 08/14/2026 20:07 | 27 | 36.475 |
| 08/14/2026 20:07 | 17 | 36.48 |
| 08/14/2026 20:07 | 3 | 36.48 |
| 08/14/2026 20:07 | 100 | 36.49 |
| 08/14/2026 20:07 | 50 | 36.49 |
| 08/14/2026 20:07 | 66 | 36.49 |
| 08/14/2026 20:07 | 16 | 36.49 |
| 08/14/2026 20:07 | 7 | 36.49 |
| 08/14/2026 20:07 | 15 | 36.49 |
| 08/14/2026 20:07 | 1 | 36.48 |
| 08/14/2026 20:07 | 1 | 36.48 |
| 08/14/2026 20:06 | 1 | 36.47 |
| 08/14/2026 20:06 | 1 | 36.47 |
| 08/14/2026 20:06 | 100 | 36.47 |
| 08/14/2026 20:06 | 20 | 36.47 |
| 08/14/2026 20:06 | 20 | 36.47 |
| 08/14/2026 20:02 | 300 | 36.475 |
| 08/14/2026 20:02 | 100 | 36.475 |
| 08/14/2026 20:02 | 26 | 36.475 |
| 08/14/2026 20:01 | 34 | 36.48 |
| 08/14/2026 20:01 | 66 | 36.48 |
| 08/14/2026 20:01 | 66 | 36.48 |
| 08/14/2026 20:01 | 140 | 36.51 |
| 08/14/2026 20:01 | 460 | 36.51 |
| 08/14/2026 20:01 | 98 | 36.51 |
| 08/14/2026 20:01 | 2 | 36.51 |
| 08/14/2026 20:01 | 473 | 36.52 |
| 08/14/2026 20:01 | 24 | 36.52 |
| 08/14/2026 20:01 | 3 | 36.52 |
| 08/14/2026 20:01 | 100 | 36.52 |
| 08/14/2026 20:01 | 49 | 36.52 |
| 08/14/2026 20:01 | 19 | 36.52 |
| 08/14/2026 20:01 | 6 | 36.52 |
| 08/14/2026 20:01 | 100 | 36.53 |
| 08/14/2026 20:01 | 91 | 36.53 |
| 08/14/2026 20:01 | 600 | 36.53 |
| 08/14/2026 20:00 | 96 | 36.53 |
| 08/14/2026 20:00 | 600 | 36.53 |
| 08/14/2026 20:00 | 43 | 36.54 |
| 08/14/2026 20:00 | 149 | 36.53 |
| 08/14/2026 20:00 | 408 | 36.53 |
| 08/14/2026 20:00 | 62 | 36.53 |
| 08/14/2026 20:00 | 100 | 36.54 |
| 08/14/2026 20:00 | 100 | 36.535 |
| 08/14/2026 20:00 | 100 | 36.55 |
| 08/14/2026 20:00 | 50 | 36.55 |
| 08/14/2026 20:00 | 331 | 36.55 |
| 08/14/2026 20:00 | 234 | 36.55 |
| 08/14/2026 20:00 | 68 | 36.55 |
| 08/14/2026 20:00 | 69 | 36.55 |
| 08/14/2026 20:00 | 50 | 36.56 |
| 08/14/2026 20:00 | 50 | 36.57 |
| 08/14/2026 20:00 | 50 | 36.57 |
| 08/14/2026 20:00 | 50 | 36.57 |
| 08/14/2026 20:00 | 70 | 36.57 |
| 08/14/2026 20:00 | 100 | 36.59 |
| 08/14/2026 20:00 | 181 | 36.575 |
| 08/14/2026 20:00 | 100 | 36.57 |
| 08/14/2026 20:00 | 8 | 36.57 |
| 08/14/2026 20:00 | 74 | 36.57 |
| 08/14/2026 20:00 | 10 | 36.57 |
| 08/14/2026 19:59 | 50 | 36.56 |
| 08/14/2026 19:59 | 100 | 36.56 |
| 08/14/2026 19:58 | 19 | 36.58 |
| 08/14/2026 19:58 | 40 | 36.57 |
| 08/14/2026 19:58 | 11 | 36.58 |
| 08/14/2026 19:58 | 8 | 36.58 |
| 08/14/2026 19:58 | 2 | 36.58 |
| 08/14/2026 19:57 | 43 | 36.57 |
| 08/14/2026 19:56 | 16 | 36.57 |
| 08/14/2026 19:56 | 64 | 36.57 |
| 08/14/2026 19:56 | 22 | 36.58 |
| 08/14/2026 19:56 | 58 | 36.58 |
| 08/14/2026 19:55 | 10 | 36.58 |
| 08/14/2026 19:55 | 200 | 36.59 |
| 08/14/2026 19:55 | 39 | 36.59 |
| 08/14/2026 19:55 | 6 | 36.59 |
| 08/14/2026 19:55 | 60 | 36.59 |
| 08/14/2026 19:55 | 50 | 36.58 |
| 08/14/2026 19:55 | 96 | 36.58 |
| 08/14/2026 19:55 | 58 | 36.58 |
| 08/14/2026 19:55 | 100 | 36.57 |
| 08/14/2026 19:55 | 2 | 36.57 |
| 08/14/2026 19:54 | 1 | 36.56 |
| 08/14/2026 19:53 | 40 | 36.56 |
| 08/14/2026 19:53 | 50 | 36.56 |
| 08/14/2026 19:53 | 1 | 36.56 |
| 08/14/2026 19:53 | 33 | 36.55 |
| 08/14/2026 19:53 | 1 | 36.55 |
| 08/14/2026 19:53 | 2 | 36.56 |
| 08/14/2026 19:52 | 100 | 36.55 |
| 08/14/2026 19:52 | 287 | 36.57 |
| 08/14/2026 19:52 | 79 | 36.57 |
| 08/14/2026 19:52 | 26 | 36.57 |
| 08/14/2026 19:52 | 64 | 36.57 |
| 08/14/2026 19:52 | 100 | 36.58 |
| 08/14/2026 19:51 | 4 | 36.57 |
| 08/14/2026 19:50 | 20 | 36.56 |
| 08/14/2026 19:50 | 1 | 36.55 |
| 08/14/2026 19:50 | 3 | 36.54 |
| 08/14/2026 19:50 | 37 | 36.54 |
| 08/14/2026 19:50 | 9 | 36.54 |
| 08/14/2026 19:49 | 100 | 36.53 |
| 08/14/2026 19:49 | 15 | 36.53 |
| 08/14/2026 19:49 | 62 | 36.53 |
| 08/14/2026 19:49 | 37 | 36.53 |
| 08/14/2026 19:49 | 100 | 36.53 |
| 08/14/2026 19:49 | 9 | 36.53 |
| 08/14/2026 19:49 | 9 | 36.53 |
| 08/14/2026 19:49 | 9 | 36.53 |
| 08/14/2026 19:49 | 68 | 36.52 |
| 08/14/2026 19:49 | 2 | 36.52 |
| 08/14/2026 19:47 | 20 | 36.51 |
| 08/14/2026 19:47 | 1 | 36.50 |
| 08/14/2026 19:47 | 10 | 36.50 |
| 08/14/2026 19:47 | 25 | 36.50 |
| 08/14/2026 19:47 | 1 | 36.50 |
| 08/14/2026 19:47 | 34 | 36.50 |
| 08/14/2026 19:46 | 40 | 36.50 |
| 08/14/2026 19:46 | 2 | 36.51 |
| 08/14/2026 19:44 | 5 | 36.51 |
| 08/14/2026 19:43 | 20 | 36.50 |
| 08/14/2026 19:43 | 6 | 36.50 |
| 08/14/2026 19:43 | 16 | 36.50 |
| 08/14/2026 19:43 | 6 | 36.50 |
| 08/14/2026 19:43 | 12 | 36.50 |
| 08/14/2026 19:43 | 4 | 36.50 |
| 08/14/2026 19:43 | 20 | 36.49 |
| 08/14/2026 19:42 | 49 | 36.48 |
| 08/14/2026 19:42 | 186 | 36.48 |
| 08/14/2026 19:42 | 100 | 36.48 |
| 08/14/2026 19:42 | 6 | 36.48 |
| 08/14/2026 19:42 | 20 | 36.48 |
| 08/14/2026 19:42 | 40 | 36.47 |
| 08/14/2026 19:42 | 7 | 36.47 |
| 08/14/2026 19:42 | 40 | 36.47 |
| 08/14/2026 19:42 | 20 | 36.47 |
| 08/14/2026 19:42 | 100 | 36.46 |
| 08/14/2026 19:42 | 1 | 36.46 |
| 08/14/2026 19:42 | 1 | 36.46 |
| 08/14/2026 19:42 | 23 | 36.46 |
| 08/14/2026 19:42 | 114 | 36.46 |
| 08/14/2026 19:42 | 1 | 36.46 |
| 08/14/2026 19:42 | 100 | 36.45 |
| 08/14/2026 19:42 | 7 | 36.45 |
| 08/14/2026 19:42 | 24 | 36.45 |
| 08/14/2026 19:42 | 63 | 36.45 |
| 08/14/2026 19:40 | 2 | 36.43 |
| 08/14/2026 19:40 | 50 | 36.43 |
| 08/14/2026 19:40 | 50 | 36.43 |
| 08/14/2026 19:40 | 70 | 36.43 |
| 08/14/2026 19:40 | 500 | 36.43 |
| 08/14/2026 19:40 | 61 | 36.445 |
| 08/14/2026 19:40 | 1 | 36.445 |
| 08/14/2026 19:40 | 13 | 36.445 |
| 08/14/2026 19:40 | 25 | 36.445 |
| 08/14/2026 19:40 | 97 | 36.45 |
| 08/14/2026 19:40 | 100 | 36.45 |
| 08/14/2026 19:40 | 3 | 36.45 |
| 08/14/2026 19:40 | 33 | 36.46 |
| 08/14/2026 19:40 | 452 | 36.46 |
| 08/14/2026 19:40 | 7 | 36.46 |
| 08/14/2026 19:40 | 25 | 36.46 |
| 08/14/2026 19:40 | 72 | 36.46 |
| 08/14/2026 19:40 | 2 | 36.46 |
| 08/14/2026 19:40 | 5 | 36.46 |
| 08/14/2026 19:40 | 100 | 36.47 |
| 08/14/2026 19:40 | 31 | 36.46 |
| 08/14/2026 19:39 | 1 | 36.46 |
| 08/14/2026 19:39 | 2 | 36.46 |
| 08/14/2026 19:39 | 2 | 36.46 |
| 08/14/2026 19:39 | 1 | 36.46 |
| 08/14/2026 19:39 | 72 | 36.47 |
| 08/14/2026 19:39 | 100 | 36.48 |
| 08/14/2026 19:39 | 570 | 36.49 |
| 08/14/2026 19:39 | 23 | 36.49 |
| 08/14/2026 19:39 | 7 | 36.49 |
| 08/14/2026 19:39 | 18 | 36.49 |
| 08/14/2026 19:39 | 100 | 36.50 |
| 08/14/2026 19:39 | 40 | 36.49 |
| 08/14/2026 19:39 | 544 | 36.51 |
| 08/14/2026 19:39 | 3 | 36.51 |
| 08/14/2026 19:39 | 1 | 36.51 |
| 08/14/2026 19:39 | 38 | 36.51 |
| 08/14/2026 19:38 | 7 | 36.51 |
| 08/14/2026 19:38 | 1 | 36.51 |
| 08/14/2026 19:38 | 1 | 36.51 |
| 08/14/2026 19:38 | 5 | 36.51 |
| 08/14/2026 19:38 | 100 | 36.52 |
| 08/14/2026 19:38 | 473 | 36.53 |
| 08/14/2026 19:38 | 25 | 36.53 |
| 08/14/2026 19:38 | 100 | 36.53 |
| 08/14/2026 19:38 | 1 | 36.53 |
| 08/14/2026 19:37 | 1 | 36.53 |
| 08/14/2026 19:37 | 50 | 36.535 |
| 08/14/2026 19:37 | 50 | 36.535 |
| 08/14/2026 19:37 | 7 | 36.53 |
| 08/14/2026 19:37 | 499 | 36.54 |
| 08/14/2026 19:37 | 1 | 36.54 |
| 08/14/2026 19:37 | 100 | 36.55 |
| 08/14/2026 19:37 | 600 | 36.56 |
| 08/14/2026 19:37 | 100 | 36.57 |
| 08/14/2026 19:37 | 50 | 36.57 |
| 08/14/2026 19:37 | 100 | 36.57 |
| 08/14/2026 19:36 | 49 | 36.57 |
| 08/14/2026 19:35 | 185 | 36.58 |
| 08/14/2026 19:35 | 25 | 36.58 |
| 08/14/2026 19:35 | 132 | 36.58 |
| 08/14/2026 19:35 | 76 | 36.58 |
| 08/14/2026 19:35 | 77 | 36.58 |
| 08/14/2026 19:35 | 76 | 36.58 |
| 08/14/2026 19:35 | 77 | 36.58 |
| 08/14/2026 19:35 | 77 | 36.58 |
| 08/14/2026 19:35 | 77 | 36.58 |
| 08/14/2026 19:35 | 100 | 36.58 |
| 08/14/2026 19:35 | 48 | 36.58 |
| 08/14/2026 19:35 | 5 | 36.57 |
| 08/14/2026 19:35 | 5 | 36.57 |
| 08/14/2026 19:35 | 35 | 36.57 |
| 08/14/2026 19:35 | 40 | 36.57 |
| 08/14/2026 19:35 | 25 | 36.57 |
| 08/14/2026 19:35 | 40 | 36.57 |
| 08/14/2026 19:35 | 100 | 36.57 |
| 08/14/2026 19:35 | 33 | 36.57 |
| 08/14/2026 19:35 | 35 | 36.57 |
| 08/14/2026 19:34 | 6 | 36.555 |
| 08/14/2026 19:33 | 600 | 36.55 |
| 08/14/2026 19:33 | 50 | 36.55 |
| 08/14/2026 19:33 | 40 | 36.56 |
| 08/14/2026 19:33 | 53 | 36.56 |
| 08/14/2026 19:33 | 100 | 36.56 |
| 08/14/2026 19:33 | 6 | 36.56 |
| 08/14/2026 19:33 | 5 | 36.57 |
| 08/14/2026 19:33 | 100 | 36.59 |
| 08/14/2026 19:33 | 600 | 36.59 |
| 08/14/2026 19:33 | 100 | 36.59 |
| 08/14/2026 19:33 | 94 | 36.59 |
| 08/14/2026 19:33 | 6 | 36.59 |
| 08/14/2026 19:33 | 50 | 36.605 |
| 08/14/2026 19:33 | 50 | 36.605 |
| 08/14/2026 19:33 | 2 | 36.605 |
| 08/14/2026 19:32 | 100 | 36.61 |
| 08/14/2026 19:32 | 499 | 36.61 |
| 08/14/2026 19:32 | 1 | 36.61 |
| 08/14/2026 19:32 | 360 | 36.61 |
| 08/14/2026 19:32 | 40 | 36.61 |
| 08/14/2026 19:32 | 96 | 36.61 |
| 08/14/2026 19:32 | 50 | 36.61 |
| 08/14/2026 19:32 | 290 | 36.61 |
| 08/14/2026 19:32 | 41 | 36.61 |
| 08/14/2026 19:31 | 18 | 36.61 |
| 08/14/2026 19:31 | 10 | 36.61 |
| 08/14/2026 19:30 | 1 | 36.62 |
| 08/14/2026 19:30 | 1 | 36.62 |
| 08/14/2026 19:29 | 8 | 36.62 |
| 08/14/2026 19:29 | 32 | 36.62 |
| 08/14/2026 19:29 | 25 | 36.61 |
| 08/14/2026 19:29 | 75 | 36.61 |
| 08/14/2026 19:29 | 25 | 36.61 |
| 08/14/2026 19:28 | 33 | 36.62 |
| 08/14/2026 19:28 | 25 | 36.62 |
| 08/14/2026 19:27 | 5 | 36.62 |
| 08/14/2026 19:27 | 54 | 36.62 |
| 08/14/2026 19:27 | 75 | 36.61 |
| 08/14/2026 19:27 | 25 | 36.61 |
| 08/14/2026 19:26 | 61 | 36.61 |
| 08/14/2026 19:26 | 20 | 36.61 |
| 08/14/2026 19:26 | 40 | 36.61 |
| 08/14/2026 19:26 | 15 | 36.60 |
| 08/14/2026 19:26 | 25 | 36.60 |
| 08/14/2026 19:26 | 5 | 36.60 |
| 08/14/2026 19:26 | 30 | 36.60 |
| 08/14/2026 19:26 | 35 | 36.595 |
| 08/14/2026 19:26 | 1 | 36.59 |
| 08/14/2026 19:26 | 5 | 36.595 |
| 08/14/2026 19:26 | 5 | 36.59 |
| 08/14/2026 19:25 | 77 | 36.59 |
| 08/14/2026 19:25 | 40 | 36.59 |
| 08/14/2026 19:24 | 4 | 36.58 |
| 08/14/2026 19:24 | 46 | 36.58 |
| 08/14/2026 19:24 | 19 | 36.59 |
| 08/14/2026 19:24 | 35 | 36.59 |
| 08/14/2026 19:24 | 5 | 36.59 |
| 08/14/2026 19:24 | 100 | 36.595 |
| 08/14/2026 19:24 | 23 | 36.62 |
| 08/14/2026 19:24 | 27 | 36.62 |
| 08/14/2026 19:24 | 50 | 36.62 |
| 08/14/2026 19:24 | 500 | 36.63 |
| 08/14/2026 19:24 | 451 | 36.64 |
| 08/14/2026 19:24 | 9 | 36.64 |
| 08/14/2026 19:24 | 40 | 36.64 |
| 08/14/2026 19:22 | 24 | 36.64 |
| 08/14/2026 19:22 | 16 | 36.64 |
| 08/14/2026 19:21 | 538 | 36.66 |
| 08/14/2026 19:21 | 1 | 36.66 |
| 08/14/2026 19:21 | 50 | 36.66 |
| 08/14/2026 19:21 | 1 | 36.66 |
| 08/14/2026 19:21 | 10 | 36.66 |
| 08/14/2026 19:21 | 60 | 36.66 |
| 08/14/2026 19:21 | 100 | 36.66 |
| 08/14/2026 19:21 | 318 | 36.66 |
| 08/14/2026 19:21 | 20 | 36.66 |
| 08/14/2026 19:21 | 168 | 36.65 |
| 08/14/2026 19:20 | 500 | 36.65 |
| 08/14/2026 19:20 | 50 | 36.65 |
| 08/14/2026 19:20 | 100 | 36.65 |
| 08/14/2026 19:20 | 40 | 36.64 |
| 08/14/2026 19:20 | 64 | 36.64 |
| 08/14/2026 19:20 | 27 | 36.64 |
| 08/14/2026 19:20 | 55 | 36.64 |
| 08/14/2026 19:20 | 45 | 36.64 |
| 08/14/2026 19:20 | 50 | 36.63 |
| 08/14/2026 19:20 | 50 | 36.63 |
| 08/14/2026 19:20 | 56 | 36.63 |
| 08/14/2026 19:20 | 460 | 36.63 |
| 08/14/2026 19:20 | 40 | 36.63 |
| 08/14/2026 19:19 | 2 | 36.63 |
| 08/14/2026 19:19 | 3 | 36.63 |
| 08/14/2026 19:19 | 2 | 36.63 |
| 08/14/2026 19:19 | 6 | 36.63 |
| 08/14/2026 19:19 | 100 | 36.63 |
| 08/14/2026 19:19 | 50 | 36.63 |
| 08/14/2026 19:19 | 56 | 36.63 |
| 08/14/2026 19:19 | 10 | 36.63 |
| 08/14/2026 19:19 | 458 | 36.63 |
| 08/14/2026 19:19 | 42 | 36.63 |
| 08/14/2026 19:19 | 100 | 36.63 |
| 08/14/2026 19:19 | 100 | 36.63 |
| 08/14/2026 19:19 | 1 | 36.63 |
| 08/14/2026 19:18 | 59 | 36.63 |
| 08/14/2026 19:18 | 1 | 36.63 |
| 08/14/2026 19:18 | 40 | 36.63 |
| 08/14/2026 19:16 | 5 | 36.63 |
| 08/14/2026 19:14 | 64 | 36.62 |
| 08/14/2026 19:14 | 307 | 36.61 |
| 08/14/2026 19:14 | 1 | 36.61 |
| 08/14/2026 19:14 | 4 | 36.61 |
| 08/14/2026 19:14 | 10 | 36.61 |
| 08/14/2026 19:14 | 444 | 36.61 |
| 08/14/2026 19:14 | 36 | 36.61 |
| 08/14/2026 19:14 | 1 | 36.61 |
| 08/14/2026 19:14 | 19 | 36.61 |
| 08/14/2026 19:14 | 21 | 36.61 |
| 08/14/2026 19:13 | 27 | 36.61 |
| 08/14/2026 19:13 | 36 | 36.63 |
| 08/14/2026 19:13 | 100 | 36.63 |
| 08/14/2026 19:13 | 100 | 36.66 |
| 08/14/2026 19:13 | 266 | 36.68 |
| 08/14/2026 19:13 | 25 | 36.68 |
| 08/14/2026 19:13 | 9 | 36.68 |
| 08/14/2026 19:13 | 58 | 36.68 |
| 08/14/2026 19:13 | 59 | 36.69 |
| 08/14/2026 19:13 | 1 | 36.69 |
| 08/14/2026 19:12 | 15 | 36.70 |
| 08/14/2026 19:12 | 25 | 36.71 |
| 08/14/2026 19:12 | 100 | 36.715 |
| 08/14/2026 19:12 | 100 | 36.71 |
| 08/14/2026 19:11 | 25 | 36.71 |
| 08/14/2026 19:10 | 40 | 36.71 |
| 08/14/2026 19:10 | 40 | 36.715 |
| 08/14/2026 19:10 | 3 | 36.705 |
| 08/14/2026 19:10 | 100 | 36.705 |
| 08/14/2026 19:10 | 60 | 36.70 |
| 08/14/2026 19:10 | 18 | 36.70 |
| 08/14/2026 19:10 | 9 | 36.70 |
| 08/14/2026 19:09 | 1 | 36.70 |
| 08/14/2026 19:08 | 32 | 36.73 |
| 08/14/2026 19:08 | 26 | 36.73 |
| 08/14/2026 19:08 | 23 | 36.75 |
| 08/14/2026 19:08 | 24 | 36.75 |
| 08/14/2026 19:08 | 16 | 36.75 |
| 08/14/2026 19:08 | 20 | 36.75 |
| 08/14/2026 19:08 | 40 | 36.75 |
| 08/14/2026 19:08 | 23 | 36.74 |
| 08/14/2026 19:08 | 1 | 36.73 |
| 08/14/2026 19:08 | 1 | 36.73 |
| 08/14/2026 19:08 | 1 | 36.73 |
| 08/14/2026 19:08 | 32 | 36.73 |
| 08/14/2026 19:08 | 13 | 36.73 |
| 08/14/2026 19:08 | 50 | 36.73 |
| 08/14/2026 19:08 | 56 | 36.73 |
| 08/14/2026 19:08 | 40 | 36.73 |
| 08/14/2026 19:08 | 5 | 36.72 |
| 08/14/2026 19:08 | 62 | 36.72 |
| 08/14/2026 19:07 | 33 | 36.71 |
| 08/14/2026 19:07 | 40 | 36.70 |
| 08/14/2026 19:07 | 1 | 36.70 |
| 08/14/2026 19:07 | 60 | 36.70 |
| 08/14/2026 19:07 | 9 | 36.70 |
| 08/14/2026 19:07 | 56 | 36.69 |
| 08/14/2026 19:07 | 1 | 36.69 |
| 08/14/2026 19:07 | 46 | 36.69 |
| 08/14/2026 19:07 | 100 | 36.70 |
| 08/14/2026 19:07 | 100 | 36.71 |
| 08/14/2026 19:07 | 100 | 36.74 |
| 08/14/2026 19:07 | 55 | 36.75 |
| 08/14/2026 19:07 | 419 | 36.76 |
| 08/14/2026 19:07 | 80 | 36.76 |
| 08/14/2026 19:07 | 1 | 36.76 |
| 08/14/2026 19:07 | 359 | 36.76 |
| 08/14/2026 19:07 | 40 | 36.76 |
| 08/14/2026 19:06 | 40 | 36.76 |
| 08/14/2026 19:06 | 18 | 36.76 |
| 08/14/2026 19:06 | 4 | 36.77 |
| 08/14/2026 19:06 | 75 | 36.77 |
| 08/14/2026 19:06 | 21 | 36.77 |
| 08/14/2026 19:06 | 1 | 36.76 |
| 08/14/2026 19:06 | 6 | 36.76 |
| 08/14/2026 19:06 | 10 | 36.76 |
| 08/14/2026 19:05 | 1 | 36.76 |
| 08/14/2026 19:05 | 90 | 36.75 |
| 08/14/2026 19:05 | 49 | 36.76 |
| 08/14/2026 19:05 | 1 | 36.76 |
| 08/14/2026 19:05 | 40 | 36.77 |
| 08/14/2026 19:05 | 40 | 36.77 |
| 08/14/2026 19:05 | 20 | 36.77 |
| 08/14/2026 19:04 | 40 | 36.75 |
| 08/14/2026 19:04 | 3 | 36.76 |
| 08/14/2026 19:03 | 100 | 36.755 |
| 08/14/2026 19:03 | 2 | 36.76 |
| 08/14/2026 19:03 | 99 | 36.76 |
| 08/14/2026 19:03 | 399 | 36.76 |
| 08/14/2026 19:03 | 1 | 36.76 |
| 08/14/2026 19:03 | 95 | 36.76 |
| 08/14/2026 19:03 | 200 | 36.76 |
| 08/14/2026 19:03 | 13 | 36.76 |
| 08/14/2026 19:03 | 64 | 36.76 |
| 08/14/2026 19:03 | 2 | 36.76 |
| 08/14/2026 19:03 | 44 | 36.75 |
| 08/14/2026 19:03 | 56 | 36.75 |
| 08/14/2026 19:03 | 446 | 36.76 |
| 08/14/2026 19:03 | 54 | 36.76 |
| 08/14/2026 19:03 | 100 | 36.76 |
| 08/14/2026 19:02 | 64 | 36.76 |
| 08/14/2026 19:02 | 54 | 36.76 |
| 08/14/2026 19:02 | 100 | 36.76 |
| 08/14/2026 19:02 | 100 | 36.76 |
| 08/14/2026 19:02 | 38 | 36.76 |
| 08/14/2026 19:02 | 50 | 36.76 |
| 08/14/2026 19:02 | 418 | 36.76 |
| 08/14/2026 19:02 | 31 | 36.77 |
| 08/14/2026 19:02 | 58 | 36.77 |
| 08/14/2026 19:02 | 100 | 36.77 |
| 08/14/2026 19:02 | 85 | 36.77 |
| 08/14/2026 19:02 | 1 | 36.77 |
| 08/14/2026 19:02 | 58 | 36.77 |
| 08/14/2026 19:02 | 40 | 36.77 |
| 08/14/2026 19:02 | 1 | 36.77 |
| 08/14/2026 19:01 | 64 | 36.76 |
| 08/14/2026 19:01 | 14 | 36.76 |
| 08/14/2026 19:01 | 63 | 36.76 |
| 08/14/2026 19:01 | 100 | 36.76 |
| 08/14/2026 19:01 | 100 | 36.75 |
| 08/14/2026 19:01 | 400 | 36.76 |
| 08/14/2026 19:01 | 100 | 36.76 |
| 08/14/2026 19:01 | 100 | 36.76 |
| 08/14/2026 19:01 | 100 | 36.76 |
| 08/14/2026 19:00 | 63 | 36.77 |
| 08/14/2026 19:00 | 7 | 36.78 |
| 08/14/2026 19:00 | 50 | 36.78 |
| 08/14/2026 19:00 | 52 | 36.78 |
| 08/14/2026 19:00 | 59 | 36.78 |
| 08/14/2026 19:00 | 50 | 36.77 |
| 08/14/2026 19:00 | 58 | 36.77 |
| 08/14/2026 19:00 | 2 | 36.77 |
| 08/14/2026 19:00 | 6 | 36.77 |
| 08/14/2026 19:00 | 6 | 36.77 |
| 08/14/2026 19:00 | 16 | 36.77 |
| 08/14/2026 19:00 | 56 | 36.76 |
| 08/14/2026 19:00 | 107 | 36.76 |
| 08/14/2026 19:00 | 34 | 36.76 |
| 08/14/2026 19:00 | 463 | 36.76 |
| 08/14/2026 18:59 | 32 | 36.76 |
| 08/14/2026 18:59 | 56 | 36.75 |
| 08/14/2026 18:59 | 62 | 36.74 |
| 08/14/2026 18:59 | 25 | 36.75 |
| 08/14/2026 18:59 | 25 | 36.75 |
| 08/14/2026 18:59 | 50 | 36.75 |
| 08/14/2026 18:59 | 56 | 36.75 |
| 08/14/2026 18:59 | 50 | 36.74 |
| 08/14/2026 18:59 | 59 | 36.74 |
| 08/14/2026 18:59 | 1 | 36.74 |
| 08/14/2026 18:59 | 56 | 36.75 |
| 08/14/2026 18:59 | 64 | 36.76 |
| 08/14/2026 18:59 | 59 | 36.76 |
| 08/14/2026 18:59 | 100 | 36.76 |
| 08/14/2026 18:59 | 1 | 36.76 |
| 08/14/2026 18:59 | 64 | 36.76 |
| 08/14/2026 18:59 | 58 | 36.77 |
| 08/14/2026 18:59 | 59 | 36.78 |
| 08/14/2026 18:59 | 52 | 36.78 |
| 08/14/2026 18:59 | 9 | 36.78 |
| 08/14/2026 18:59 | 41 | 36.78 |
| 08/14/2026 18:59 | 59 | 36.78 |
| 08/14/2026 18:59 | 100 | 36.77 |
| 08/14/2026 18:59 | 25 | 36.77 |
| 08/14/2026 18:59 | 1 | 36.77 |
| 08/14/2026 18:59 | 6 | 36.78 |
| 08/14/2026 18:59 | 1 | 36.78 |
| 08/14/2026 18:59 | 50 | 36.79 |
| 08/14/2026 18:59 | 7 | 36.79 |
| 08/14/2026 18:59 | 5 | 36.79 |
| 08/14/2026 18:59 | 59 | 36.81 |
| 08/14/2026 18:59 | 200 | 36.81 |
| 08/14/2026 18:59 | 290 | 36.84 |
| 08/14/2026 18:59 | 50 | 36.84 |
| 08/14/2026 18:59 | 60 | 36.84 |
| 08/14/2026 18:59 | 33 | 36.84 |
| 08/14/2026 18:59 | 48 | 36.84 |
| 08/14/2026 18:59 | 12 | 36.84 |
| 08/14/2026 18:59 | 37 | 36.84 |
| 08/14/2026 18:59 | 50 | 36.84 |
| 08/14/2026 18:59 | 62 | 36.84 |
| 08/14/2026 18:59 | 50 | 36.83 |
| 08/14/2026 18:59 | 62 | 36.82 |
| 08/14/2026 18:59 | 54 | 36.82 |
| 08/14/2026 18:59 | 500 | 36.83 |
| 08/14/2026 18:59 | 100 | 36.83 |
| 08/14/2026 18:59 | 62 | 36.83 |
| 08/14/2026 18:59 | 56 | 36.84 |
| 08/14/2026 18:59 | 49 | 36.84 |
| 08/14/2026 18:59 | 1 | 36.84 |
| 08/14/2026 18:59 | 1 | 36.85 |
| 08/14/2026 18:59 | 1 | 36.85 |
| 08/14/2026 18:59 | 1 | 36.85 |
| 08/14/2026 18:59 | 3 | 36.85 |
| 08/14/2026 18:59 | 1 | 36.85 |
| 08/14/2026 18:59 | 20 | 36.85 |
| 08/14/2026 18:59 | 56 | 36.85 |
| 08/14/2026 18:59 | 1 | 36.84 |
| 08/14/2026 18:59 | 1 | 36.84 |
| 08/14/2026 18:59 | 18 | 36.84 |
| 08/14/2026 18:59 | 40 | 36.84 |
| 08/14/2026 18:59 | 50 | 36.84 |
| 08/14/2026 18:59 | 50 | 36.84 |
| 08/14/2026 18:58 | 100 | 36.83 |
| 08/14/2026 18:58 | 15 | 36.83 |
| 08/14/2026 18:58 | 70 | 36.83 |
| 08/14/2026 18:58 | 252 | 36.83 |
| 08/14/2026 18:58 | 73 | 36.83 |
| 08/14/2026 18:58 | 73 | 36.83 |
| 08/14/2026 18:58 | 73 | 36.83 |
| 08/14/2026 18:58 | 100 | 36.835 |
| 08/14/2026 18:58 | 200 | 36.83 |
| 08/14/2026 18:58 | 100 | 36.83 |
| 08/14/2026 18:58 | 56 | 36.83 |
| 08/14/2026 18:58 | 73 | 36.83 |
| 08/14/2026 18:58 | 27 | 36.82 |
| 08/14/2026 18:58 | 27 | 36.82 |
| 08/14/2026 18:58 | 73 | 36.82 |
| 08/14/2026 18:58 | 175 | 36.81 |
| 08/14/2026 18:58 | 50 | 36.81 |
| 08/14/2026 18:58 | 25 | 36.82 |
| 08/14/2026 18:58 | 50 | 36.82 |
| 08/14/2026 18:58 | 50 | 36.83 |
| 08/14/2026 18:58 | 200 | 36.83 |
| 08/14/2026 18:58 | 52 | 36.83 |
| 08/14/2026 18:58 | 50 | 36.83 |
| 08/14/2026 18:58 | 50 | 36.84 |
| 08/14/2026 18:58 | 73 | 36.85 |
| 08/14/2026 18:58 | 56 | 36.85 |
| 08/14/2026 18:58 | 73 | 36.84 |
| 08/14/2026 18:58 | 50 | 36.84 |
| 08/14/2026 18:58 | 56 | 36.85 |
| 08/14/2026 18:58 | 56 | 36.85 |
| 08/14/2026 18:58 | 50 | 36.85 |
| 08/14/2026 18:58 | 50 | 36.86 |
| 08/14/2026 18:58 | 50 | 36.86 |
| 08/14/2026 18:58 | 61 | 36.86 |
| 08/14/2026 18:58 | 61 | 36.86 |
| 08/14/2026 18:58 | 25 | 36.86 |
| 08/14/2026 18:58 | 6 | 36.86 |
| 08/14/2026 18:58 | 7 | 36.86 |
| 08/14/2026 18:58 | 100 | 36.86 |
| 08/14/2026 18:58 | 32 | 36.86 |
| 08/14/2026 18:58 | 20 | 36.86 |
| 08/14/2026 18:58 | 65 | 36.85 |
| 08/14/2026 18:58 | 35 | 36.85 |
| 08/14/2026 18:58 | 25 | 36.85 |
| 08/14/2026 18:58 | 100 | 36.845 |
| 08/14/2026 18:58 | 61 | 36.83 |
| 08/14/2026 18:58 | 2 | 36.83 |
| 08/14/2026 18:58 | 80 | 36.83 |
| 08/14/2026 18:58 | 48 | 36.82 |
| 08/14/2026 18:57 | 1 | 36.81 |
| 08/14/2026 18:57 | 40 | 36.81 |
| 08/14/2026 18:56 | 4 | 36.82 |
| 08/14/2026 18:56 | 1 | 36.81 |
| 08/14/2026 18:55 | 100 | 36.83 |
| 08/14/2026 18:55 | 97 | 36.83 |
| 08/14/2026 18:55 | 2 | 36.83 |
| 08/14/2026 18:55 | 1 | 36.83 |
| 08/14/2026 18:54 | 2 | 36.845 |
| 08/14/2026 18:54 | 4 | 36.845 |
| 08/14/2026 18:53 | 100 | 36.84 |
| 08/14/2026 18:53 | 100 | 36.84 |
| 08/14/2026 18:53 | 195 | 36.84 |
| 08/14/2026 18:53 | 100 | 36.84 |
| 08/14/2026 18:53 | 212 | 36.84 |
| 08/14/2026 18:53 | 100 | 36.84 |
| 08/14/2026 18:52 | 115 | 36.86 |
| 08/14/2026 18:52 | 10 | 36.86 |
| 08/14/2026 18:52 | 25 | 36.86 |
| 08/14/2026 18:52 | 150 | 36.86 |
| 08/14/2026 18:52 | 251 | 36.88 |
| 08/14/2026 18:52 | 179 | 36.88 |
| 08/14/2026 18:52 | 58 | 36.88 |
| 08/14/2026 18:52 | 44 | 36.88 |
| 08/14/2026 18:52 | 44 | 36.87 |
| 08/14/2026 18:52 | 6 | 36.87 |
| 08/14/2026 18:52 | 30 | 36.83 |
| 08/14/2026 18:52 | 25 | 36.82 |
| 08/14/2026 18:52 | 100 | 36.82 |
| 08/14/2026 18:52 | 338 | 36.83 |
| 08/14/2026 18:52 | 1 | 36.84 |
| 08/14/2026 18:52 | 50 | 36.84 |
| 08/14/2026 18:52 | 50 | 36.84 |
| 08/14/2026 18:52 | 7 | 36.83 |
| 08/14/2026 18:52 | 100 | 36.83 |
| 08/14/2026 18:52 | 70 | 36.83 |
| 08/14/2026 18:52 | 100 | 36.82 |
| 08/14/2026 18:51 | 100 | 36.82 |
| 08/14/2026 18:51 | 18 | 36.82 |
| 08/14/2026 18:51 | 1 | 36.82 |
| 08/14/2026 18:51 | 1 | 36.82 |
| 08/14/2026 18:50 | 91 | 36.81 |
| 08/14/2026 18:50 | 9 | 36.81 |
| 08/14/2026 18:50 | 91 | 36.81 |
| 08/14/2026 18:50 | 9 | 36.81 |
| 08/14/2026 18:50 | 25 | 36.82 |
| 08/14/2026 18:50 | 25 | 36.82 |
| 08/14/2026 18:49 | 100 | 36.83 |
| 08/14/2026 18:49 | 62 | 36.82 |
| 08/14/2026 18:49 | 40 | 36.81 |
| 08/14/2026 18:49 | 40 | 36.81 |
| 08/14/2026 18:49 | 68 | 36.81 |
| 08/14/2026 18:49 | 1 | 36.81 |
| 08/14/2026 18:48 | 1 | 36.805 |
| 08/14/2026 18:47 | 1 | 36.79 |
| 08/14/2026 18:47 | 100 | 36.80 |
| 08/14/2026 18:46 | 25 | 36.79 |
| 08/14/2026 18:46 | 1 | 36.79 |
| 08/14/2026 18:46 | 53 | 36.79 |
| 08/14/2026 18:46 | 66 | 36.79 |
| 08/14/2026 18:46 | 318 | 36.81 |
| 08/14/2026 18:46 | 62 | 36.81 |
| 08/14/2026 18:46 | 20 | 36.81 |
| 08/14/2026 18:46 | 98 | 36.81 |
| 08/14/2026 18:46 | 28 | 36.81 |
| 08/14/2026 18:46 | 40 | 36.81 |
| 08/14/2026 18:46 | 400 | 36.82 |
| 08/14/2026 18:46 | 50 | 36.83 |
| 08/14/2026 18:46 | 10 | 36.83 |
| 08/14/2026 18:46 | 100 | 36.82 |
| 08/14/2026 18:46 | 50 | 36.83 |
| 08/14/2026 18:46 | 213 | 36.83 |
| 08/14/2026 18:45 | 100 | 36.82 |
| 08/14/2026 18:45 | 8 | 36.82 |
| 08/14/2026 18:45 | 50 | 36.82 |
| 08/14/2026 18:45 | 20 | 36.83 |
| 08/14/2026 18:45 | 74 | 36.83 |
| 08/14/2026 18:45 | 40 | 36.83 |
| 08/14/2026 18:45 | 40 | 36.83 |
| 08/14/2026 18:45 | 16 | 36.82 |
| 08/14/2026 18:45 | 5 | 36.82 |
| 08/14/2026 18:45 | 20 | 36.82 |
| 08/14/2026 18:45 | 40 | 36.82 |
| 08/14/2026 18:45 | 68 | 36.81 |
| 08/14/2026 18:45 | 50 | 36.81 |
| 08/14/2026 18:45 | 26 | 36.81 |
| 08/14/2026 18:44 | 1 | 36.80 |
| 08/14/2026 18:44 | 20 | 36.79 |
| 08/14/2026 18:44 | 281 | 36.79 |
| 08/14/2026 18:44 | 61 | 36.79 |
| 08/14/2026 18:44 | 25 | 36.79 |
| 08/14/2026 18:44 | 22 | 36.79 |
| 08/14/2026 18:44 | 5 | 36.79 |
| 08/14/2026 18:44 | 20 | 36.80 |
| 08/14/2026 18:44 | 196 | 36.79 |
| 08/14/2026 18:44 | 19 | 36.79 |
| 08/14/2026 18:44 | 60 | 36.79 |
| 08/14/2026 18:44 | 100 | 36.80 |
| 08/14/2026 18:44 | 400 | 36.80 |
| 08/14/2026 18:44 | 10 | 36.80 |
| 08/14/2026 18:44 | 20 | 36.80 |
| 08/14/2026 18:44 | 54 | 36.80 |
| 08/14/2026 18:43 | 100 | 36.81 |
| 08/14/2026 18:43 | 40 | 36.81 |
| 08/14/2026 18:42 | 1 | 36.81 |
| 08/14/2026 18:42 | 10 | 36.81 |
| 08/14/2026 18:42 | 79 | 36.81 |
| 08/14/2026 18:42 | 21 | 36.81 |
| 08/14/2026 18:42 | 10 | 36.81 |
| 08/14/2026 18:42 | 50 | 36.81 |
| 08/14/2026 18:40 | 100 | 36.81 |
| 08/14/2026 18:40 | 84 | 36.81 |
| 08/14/2026 18:40 | 27 | 36.79 |
| 08/14/2026 18:40 | 40 | 36.79 |
| 08/14/2026 18:40 | 100 | 36.79 |
| 08/14/2026 18:40 | 100 | 36.79 |
| 08/14/2026 18:40 | 35 | 36.79 |
| 08/14/2026 18:40 | 5 | 36.79 |
| 08/14/2026 18:40 | 69 | 36.77 |
| 08/14/2026 18:40 | 100 | 36.77 |
| 08/14/2026 18:40 | 10 | 36.77 |
| 08/14/2026 18:40 | 100 | 36.77 |
| 08/14/2026 18:40 | 10 | 36.77 |
| 08/14/2026 18:40 | 50 | 36.77 |
| 08/14/2026 18:38 | 50 | 36.78 |
| 08/14/2026 18:38 | 52 | 36.78 |
| 08/14/2026 18:38 | 1 | 36.77 |
| 08/14/2026 18:37 | 5 | 36.76 |
| 08/14/2026 18:37 | 29 | 36.76 |
| 08/14/2026 18:37 | 1 | 36.76 |
| 08/14/2026 18:37 | 40 | 36.77 |
| 08/14/2026 18:37 | 60 | 36.785 |
| 08/14/2026 18:36 | 40 | 36.79 |
| 08/14/2026 18:36 | 60 | 36.79 |
| 08/14/2026 18:36 | 23 | 36.79 |
| 08/14/2026 18:36 | 35 | 36.79 |
| 08/14/2026 18:36 | 25 | 36.79 |
| 08/14/2026 18:36 | 60 | 36.79 |
| 08/14/2026 18:36 | 66 | 36.81 |
| 08/14/2026 18:36 | 100 | 36.81 |
| 08/14/2026 18:36 | 350 | 36.82 |
| 08/14/2026 18:36 | 100 | 36.83 |
| 08/14/2026 18:36 | 10 | 36.83 |
| 08/14/2026 18:36 | 300 | 36.83 |
| 08/14/2026 18:36 | 100 | 36.83 |
| 08/14/2026 18:36 | 40 | 36.83 |
| 08/14/2026 18:36 | 10 | 36.83 |
| 08/14/2026 18:36 | 270 | 36.83 |
| 08/14/2026 18:36 | 130 | 36.83 |
| 08/14/2026 18:34 | 25 | 36.83 |
| 08/14/2026 18:33 | 19 | 36.83 |
| 08/14/2026 18:33 | 20 | 36.83 |
| 08/14/2026 18:33 | 5 | 36.83 |
| 08/14/2026 18:33 | 5 | 36.83 |
| 08/14/2026 18:33 | 20 | 36.82 |
| 08/14/2026 18:33 | 86 | 36.80 |
| 08/14/2026 18:33 | 50 | 36.80 |
| 08/14/2026 18:33 | 54 | 36.80 |
| 08/14/2026 18:33 | 100 | 36.81 |
| 08/14/2026 18:32 | 100 | 36.79 |
| 08/14/2026 18:32 | 40 | 36.79 |
| 08/14/2026 18:32 | 398 | 36.81 |
| 08/14/2026 18:32 | 30 | 36.82 |
| 08/14/2026 18:32 | 100 | 36.82 |
| 08/14/2026 18:32 | 1 | 36.82 |
| 08/14/2026 18:32 | 34 | 36.80 |
| 08/14/2026 18:32 | 6 | 36.80 |
| 08/14/2026 18:32 | 34 | 36.79 |
| 08/14/2026 18:32 | 34 | 36.79 |
| 08/14/2026 18:32 | 34 | 36.79 |
| 08/14/2026 18:32 | 64 | 36.78 |
| 08/14/2026 18:32 | 20 | 36.78 |
| 08/14/2026 18:32 | 5 | 36.77 |
| 08/14/2026 18:32 | 20 | 36.77 |
| 08/14/2026 18:32 | 100 | 36.76 |
| 08/14/2026 18:29 | 1 | 36.74 |
| 08/14/2026 18:29 | 1 | 36.74 |
| 08/14/2026 18:28 | 1 | 36.76 |
| 08/14/2026 18:28 | 46 | 36.74 |
| 08/14/2026 18:28 | 12 | 36.74 |
| 08/14/2026 18:28 | 42 | 36.74 |
| 08/14/2026 18:28 | 10 | 36.74 |
| 08/14/2026 18:28 | 40 | 36.74 |
| 08/14/2026 18:28 | 237 | 36.74 |
| 08/14/2026 18:28 | 163 | 36.74 |
| 08/14/2026 18:28 | 56 | 36.74 |
| 08/14/2026 18:28 | 30 | 36.75 |
| 08/14/2026 18:28 | 19 | 36.75 |
| 08/14/2026 18:28 | 31 | 36.75 |
| 08/14/2026 18:27 | 1 | 36.76 |
| 08/14/2026 18:27 | 1 | 36.76 |
| 08/14/2026 18:27 | 217 | 36.73 |
| 08/14/2026 18:27 | 56 | 36.72 |
| 08/14/2026 18:27 | 52 | 36.72 |
| 08/14/2026 18:27 | 96 | 36.72 |
| 08/14/2026 18:27 | 96 | 36.72 |
| 08/14/2026 18:27 | 56 | 36.71 |
| 08/14/2026 18:27 | 20 | 36.71 |
| 08/14/2026 18:27 | 96 | 36.71 |
| 08/14/2026 18:27 | 96 | 36.70 |
| 08/14/2026 18:27 | 64 | 36.70 |
| 08/14/2026 18:27 | 6 | 36.70 |
| 08/14/2026 18:27 | 64 | 36.69 |
| 08/14/2026 18:26 | 5 | 36.67 |
| 08/14/2026 18:26 | 9 | 36.67 |
| 08/14/2026 18:26 | 32 | 36.66 |
| 08/14/2026 18:26 | 1 | 36.66 |
| 08/14/2026 18:26 | 1 | 36.65 |
| 08/14/2026 18:25 | 100 | 36.66 |
| 08/14/2026 18:25 | 46 | 36.66 |
| 08/14/2026 18:25 | 100 | 36.66 |
| 08/14/2026 18:25 | 46 | 36.66 |
| 08/14/2026 18:25 | 37 | 36.66 |
| 08/14/2026 18:25 | 25 | 36.66 |
| 08/14/2026 18:25 | 1 | 36.66 |
| 08/14/2026 18:25 | 61 | 36.66 |
| 08/14/2026 18:25 | 1 | 36.66 |
| 08/14/2026 18:25 | 15 | 36.66 |
| 08/14/2026 18:25 | 100 | 36.65 |
| 08/14/2026 18:25 | 36 | 36.65 |
| 08/14/2026 18:25 | 14 | 36.65 |
| 08/14/2026 18:25 | 47 | 36.65 |
| 08/14/2026 18:25 | 3 | 36.65 |
| 08/14/2026 18:25 | 58 | 36.65 |
| 08/14/2026 18:25 | 61 | 36.65 |
| 08/14/2026 18:25 | 50 | 36.65 |
| 08/14/2026 18:25 | 44 | 36.65 |
| 08/14/2026 18:25 | 100 | 36.64 |
| 08/14/2026 18:25 | 38 | 36.64 |
| 08/14/2026 18:24 | 25 | 36.63 |
| 08/14/2026 18:24 | 53 | 36.63 |
| 08/14/2026 18:24 | 20 | 36.63 |
| 08/14/2026 18:23 | 1 | 36.60 |
| 08/14/2026 18:23 | 40 | 36.60 |
| 08/14/2026 18:23 | 41 | 36.61 |
| 08/14/2026 18:23 | 29 | 36.61 |
| 08/14/2026 18:23 | 292 | 36.61 |
| 08/14/2026 18:23 | 37 | 36.61 |
| 08/14/2026 18:23 | 1 | 36.61 |
| 08/14/2026 18:23 | 40 | 36.62 |
| 08/14/2026 18:23 | 100 | 36.62 |
| 08/14/2026 18:23 | 25 | 36.62 |
| 08/14/2026 18:23 | 1 | 36.635 |
| 08/14/2026 18:23 | 1 | 36.635 |
| 08/14/2026 18:22 | 100 | 36.63 |
| 08/14/2026 18:22 | 44 | 36.63 |
| 08/14/2026 18:21 | 38 | 36.62 |
| 08/14/2026 18:21 | 100 | 36.63 |
| 08/14/2026 18:21 | 10 | 36.63 |
| 08/14/2026 18:21 | 44 | 36.63 |
| 08/14/2026 18:20 | 93 | 36.65 |
| 08/14/2026 18:20 | 6 | 36.65 |
| 08/14/2026 18:20 | 6 | 36.63 |
| 08/14/2026 18:20 | 2 | 36.63 |
| 08/14/2026 18:19 | 1 | 36.625 |
| 08/14/2026 18:17 | 44 | 36.62 |
| 08/14/2026 18:17 | 42 | 36.62 |
| 08/14/2026 18:17 | 40 | 36.63 |
| 08/14/2026 18:17 | 61 | 36.63 |
| 08/14/2026 18:17 | 23 | 36.635 |
| 08/14/2026 18:17 | 339 | 36.63 |
| 08/14/2026 18:17 | 1 | 36.635 |
| 08/14/2026 18:17 | 100 | 36.635 |
| 08/14/2026 18:17 | 394 | 36.63 |
| 08/14/2026 18:17 | 6 | 36.63 |
| 08/14/2026 18:17 | 54 | 36.63 |
| 08/14/2026 18:17 | 25 | 36.63 |
| 08/14/2026 18:17 | 1 | 36.63 |
| 08/14/2026 18:17 | 1 | 36.63 |
| 08/14/2026 18:17 | 1 | 36.63 |
| 08/14/2026 18:17 | 23 | 36.62 |
| 08/14/2026 18:17 | 2 | 36.62 |
| 08/14/2026 18:17 | 1 | 36.62 |
| 08/14/2026 18:16 | 15 | 36.61 |
| 08/14/2026 18:16 | 40 | 36.60 |
| 08/14/2026 18:16 | 19 | 36.60 |
| 08/14/2026 18:16 | 100 | 36.60 |
| 08/14/2026 18:16 | 113 | 36.60 |
| 08/14/2026 18:16 | 59 | 36.60 |
| 08/14/2026 18:16 | 227 | 36.60 |
| 08/14/2026 18:15 | 1 | 36.62 |
| 08/14/2026 18:15 | 100 | 36.61 |
| 08/14/2026 18:15 | 10 | 36.61 |
| 08/14/2026 18:15 | 60 | 36.61 |
| 08/14/2026 18:15 | 1 | 36.625 |
| 08/14/2026 18:14 | 6 | 36.63 |
| 08/14/2026 18:14 | 62 | 36.63 |
| 08/14/2026 18:14 | 25 | 36.62 |
| 08/14/2026 18:14 | 2 | 36.62 |
| 08/14/2026 18:14 | 27 | 36.615 |
| 08/14/2026 18:14 | 1 | 36.61 |
| 08/14/2026 18:14 | 21 | 36.61 |
| 08/14/2026 18:14 | 10 | 36.62 |
| 08/14/2026 18:14 | 10 | 36.615 |
| 08/14/2026 18:13 | 68 | 36.61 |
| 08/14/2026 18:13 | 100 | 36.62 |
| 08/14/2026 18:13 | 40 | 36.62 |
| 08/14/2026 18:13 | 100 | 36.62 |
| 08/14/2026 18:13 | 4 | 36.62 |
| 08/14/2026 18:12 | 100 | 36.63 |
| 08/14/2026 18:12 | 83 | 36.63 |
| 08/14/2026 18:12 | 25 | 36.63 |
| 08/14/2026 18:12 | 17 | 36.63 |
| 08/14/2026 18:11 | 70 | 36.63 |
| 08/14/2026 18:11 | 200 | 36.63 |
| 08/14/2026 18:11 | 50 | 36.63 |
| 08/14/2026 18:11 | 25 | 36.63 |
| 08/14/2026 18:11 | 399 | 36.64 |
| 08/14/2026 18:11 | 25 | 36.64 |
| 08/14/2026 18:11 | 300 | 36.65 |
| 08/14/2026 18:11 | 31 | 36.645 |
| 08/14/2026 18:11 | 25 | 36.645 |
| 08/14/2026 18:11 | 25 | 36.645 |
| 08/14/2026 18:11 | 25 | 36.645 |
| 08/14/2026 18:11 | 72 | 36.645 |
| 08/14/2026 18:11 | 72 | 36.645 |
| 08/14/2026 18:11 | 25 | 36.645 |
| 08/14/2026 18:11 | 25 | 36.645 |
| 08/14/2026 18:11 | 100 | 36.66 |
| 08/14/2026 18:11 | 100 | 36.67 |
| 08/14/2026 18:11 | 100 | 36.67 |
| 08/14/2026 18:10 | 100 | 36.68 |
| 08/14/2026 18:10 | 6 | 36.68 |
| 08/14/2026 18:10 | 100 | 36.67 |
| 08/14/2026 18:10 | 200 | 36.67 |
| 08/14/2026 18:10 | 25 | 36.67 |
| 08/14/2026 18:10 | 66 | 36.67 |
| 08/14/2026 18:10 | 351 | 36.67 |
| 08/14/2026 18:10 | 80 | 36.66 |
| 08/14/2026 18:10 | 4 | 36.66 |
| 08/14/2026 18:09 | 300 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:09 | 335 | 36.65 |
| 08/14/2026 18:09 | 40 | 36.65 |
| 08/14/2026 18:09 | 25 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:09 | 400 | 36.65 |
| 08/14/2026 18:09 | 2 | 36.65 |
| 08/14/2026 18:09 | 23 | 36.65 |
| 08/14/2026 18:09 | 25 | 36.65 |
| 08/14/2026 18:09 | 400 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:09 | 6 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:09 | 7 | 36.65 |
| 08/14/2026 18:09 | 1 | 36.65 |
| 08/14/2026 18:09 | 23 | 36.65 |
| 08/14/2026 18:09 | 75 | 36.65 |
| 08/14/2026 18:09 | 1 | 36.65 |
| 08/14/2026 18:09 | 24 | 36.65 |
| 08/14/2026 18:09 | 25 | 36.65 |
| 08/14/2026 18:09 | 48 | 36.65 |
| 08/14/2026 18:09 | 1 | 36.65 |
| 08/14/2026 18:09 | 25 | 36.65 |
| 08/14/2026 18:09 | 25 | 36.64 |
| 08/14/2026 18:09 | 50 | 36.65 |
| 08/14/2026 18:09 | 100 | 36.65 |
| 08/14/2026 18:08 | 50 | 36.65 |
| 08/14/2026 18:08 | 25 | 36.65 |
| 08/14/2026 18:08 | 25 | 36.64 |
| 08/14/2026 18:08 | 25 | 36.645 |
| 08/14/2026 18:08 | 23 | 36.63 |
| 08/14/2026 18:08 | 100 | 36.64 |
| 08/14/2026 18:08 | 50 | 36.64 |
| 08/14/2026 18:08 | 52 | 36.64 |
| 08/14/2026 18:08 | 100 | 36.64 |
| 08/14/2026 18:08 | 25 | 36.64 |
| 08/14/2026 18:08 | 24 | 36.65 |
| 08/14/2026 18:08 | 23 | 36.65 |
| 08/14/2026 18:08 | 8 | 36.65 |
| 08/14/2026 18:08 | 45 | 36.65 |
| 08/14/2026 18:08 | 43 | 36.65 |
| 08/14/2026 18:08 | 10 | 36.65 |
| 08/14/2026 18:08 | 43 | 36.65 |
| 08/14/2026 18:08 | 56 | 36.65 |
| 08/14/2026 18:08 | 100 | 36.65 |
| 08/14/2026 18:08 | 25 | 36.65 |
| 08/14/2026 18:08 | 25 | 36.67 |
| 08/14/2026 18:08 | 25 | 36.68 |
| 08/14/2026 18:08 | 2 | 36.68 |
| 08/14/2026 18:08 | 25 | 36.68 |
| 08/14/2026 18:08 | 100 | 36.67 |
| 08/14/2026 18:08 | 100 | 36.67 |
| 08/14/2026 18:07 | 92 | 36.69 |
| 08/14/2026 18:07 | 8 | 36.69 |
| 08/14/2026 18:07 | 100 | 36.69 |
| 08/14/2026 18:07 | 100 | 36.705 |
| 08/14/2026 18:06 | 55 | 36.69 |
| 08/14/2026 18:06 | 25 | 36.69 |
| 08/14/2026 18:06 | 10 | 36.69 |
| 08/14/2026 18:06 | 90 | 36.69 |
| 08/14/2026 18:06 | 100 | 36.69 |
| 08/14/2026 18:06 | 32 | 36.69 |
| 08/14/2026 18:06 | 25 | 36.69 |
| 08/14/2026 18:06 | 34 | 36.69 |
| 08/14/2026 18:06 | 100 | 36.695 |
| 08/14/2026 18:05 | 5 | 36.70 |
| 08/14/2026 18:05 | 73 | 36.70 |
| 08/14/2026 18:05 | 73 | 36.70 |
| 08/14/2026 18:05 | 3 | 36.69 |
| 08/14/2026 18:05 | 73 | 36.69 |
| 08/14/2026 18:05 | 73 | 36.69 |
| 08/14/2026 18:05 | 3 | 36.66 |
| 08/14/2026 18:05 | 43 | 36.66 |
| 08/14/2026 18:05 | 80 | 36.65 |
| 08/14/2026 18:05 | 20 | 36.65 |
| 08/14/2026 18:05 | 25 | 36.65 |
| 08/14/2026 18:05 | 100 | 36.65 |
| 08/14/2026 18:04 | 25 | 36.67 |
| 08/14/2026 18:04 | 100 | 36.67 |
| 08/14/2026 18:04 | 100 | 36.67 |
| 08/14/2026 18:04 | 100 | 36.67 |
| 08/14/2026 18:03 | 30 | 36.66 |
| 08/14/2026 18:03 | 100 | 36.665 |
| 08/14/2026 18:03 | 40 | 36.66 |
| 08/14/2026 18:03 | 30 | 36.665 |
| 08/14/2026 18:03 | 70 | 36.665 |
| 08/14/2026 18:03 | 100 | 36.67 |
| 08/14/2026 18:02 | 7 | 36.65 |
| 08/14/2026 18:02 | 17 | 36.65 |
| 08/14/2026 18:02 | 83 | 36.65 |
| 08/14/2026 18:02 | 1 | 36.65 |
| 08/14/2026 18:02 | 43 | 36.65 |
| 08/14/2026 18:02 | 2 | 36.65 |
| 08/14/2026 18:02 | 20 | 36.65 |
| 08/14/2026 18:02 | 2 | 36.65 |
| 08/14/2026 18:02 | 43 | 36.65 |
| 08/14/2026 18:01 | 30 | 36.62 |
| 08/14/2026 18:01 | 10 | 36.63 |
| 08/14/2026 18:01 | 100 | 36.635 |
| 08/14/2026 18:00 | 25 | 36.635 |
| 08/14/2026 17:59 | 100 | 36.64 |
| 08/14/2026 17:59 | 75 | 36.64 |
| 08/14/2026 17:59 | 25 | 36.64 |
| 08/14/2026 17:59 | 10 | 36.65 |
| 08/14/2026 17:59 | 89 | 36.66 |
| 08/14/2026 17:59 | 5 | 36.66 |
| 08/14/2026 17:59 | 2 | 36.66 |
| 08/14/2026 17:59 | 4 | 36.66 |
| 08/14/2026 17:59 | 25 | 36.66 |
| 08/14/2026 17:59 | 20 | 36.66 |
| 08/14/2026 17:59 | 40 | 36.66 |
| 08/14/2026 17:59 | 25 | 36.66 |
| 08/14/2026 17:59 | 100 | 36.66 |
| 08/14/2026 17:58 | 100 | 36.66 |
| 08/14/2026 17:58 | 10 | 36.67 |
| 08/14/2026 17:58 | 30 | 36.66 |
| 08/14/2026 17:58 | 25 | 36.66 |
| 08/14/2026 17:57 | 25 | 36.68 |
| 08/14/2026 17:57 | 46 | 36.68 |
| 08/14/2026 17:57 | 79 | 36.70 |
| 08/14/2026 17:57 | 79 | 36.70 |
| 08/14/2026 17:57 | 40 | 36.69 |
| 08/14/2026 17:57 | 100 | 36.69 |
| 08/14/2026 17:57 | 100 | 36.69 |
| 08/14/2026 17:57 | 4 | 36.69 |
| 08/14/2026 17:57 | 42 | 36.69 |
| 08/14/2026 17:57 | 46 | 36.68 |
| 08/14/2026 17:57 | 46 | 36.68 |
| 08/14/2026 17:57 | 4 | 36.67 |
| 08/14/2026 17:56 | 4 | 36.67 |
| 08/14/2026 17:55 | 4 | 36.68 |
| 08/14/2026 17:55 | 1 | 36.675 |
| 08/14/2026 17:55 | 100 | 36.67 |
| 08/14/2026 17:55 | 10 | 36.68 |
| 08/14/2026 17:54 | 50 | 36.68 |
| 08/14/2026 17:54 | 2 | 36.68 |
| 08/14/2026 17:54 | 48 | 36.68 |
| 08/14/2026 17:52 | 74 | 36.68 |
| 08/14/2026 17:52 | 1 | 36.68 |
| 08/14/2026 17:52 | 25 | 36.68 |
| 08/14/2026 17:52 | 200 | 36.68 |
| 08/14/2026 17:52 | 10 | 36.69 |
| 08/14/2026 17:52 | 75 | 36.69 |
| 08/14/2026 17:52 | 25 | 36.69 |
| 08/14/2026 17:52 | 27 | 36.70 |
| 08/14/2026 17:52 | 25 | 36.70 |
| 08/14/2026 17:52 | 48 | 36.70 |
| 08/14/2026 17:52 | 80 | 36.70 |
| 08/14/2026 17:52 | 20 | 36.70 |
| 08/14/2026 17:52 | 25 | 36.71 |
| 08/14/2026 17:52 | 27 | 36.72 |
| 08/14/2026 17:52 | 25 | 36.72 |
| 08/14/2026 17:52 | 48 | 36.72 |
| 08/14/2026 17:52 | 28 | 36.71 |
| 08/14/2026 17:52 | 100 | 36.72 |
| 08/14/2026 17:51 | 100 | 36.72 |
| 08/14/2026 17:51 | 100 | 36.72 |
| 08/14/2026 17:51 | 100 | 36.72 |
| 08/14/2026 17:51 | 6 | 36.72 |
| 08/14/2026 17:51 | 50 | 36.72 |
| 08/14/2026 17:51 | 100 | 36.72 |
| 08/14/2026 17:51 | 100 | 36.72 |
| 08/14/2026 17:51 | 48 | 36.72 |
| 08/14/2026 17:51 | 44 | 36.75 |
| 08/14/2026 17:51 | 26 | 36.75 |
| 08/14/2026 17:51 | 44 | 36.74 |
| 08/14/2026 17:51 | 36 | 36.74 |
| 08/14/2026 17:51 | 4 | 36.74 |
| 08/14/2026 17:51 | 26 | 36.74 |
| 08/14/2026 17:51 | 24 | 36.74 |
| 08/14/2026 17:51 | 16 | 36.74 |
| 08/14/2026 17:51 | 9 | 36.735 |
| 08/14/2026 17:51 | 25 | 36.735 |
| 08/14/2026 17:51 | 66 | 36.735 |
| 08/14/2026 17:50 | 100 | 36.73 |
| 08/14/2026 17:50 | 30 | 36.73 |
| 08/14/2026 17:50 | 100 | 36.73 |
| 08/14/2026 17:50 | 10 | 36.73 |
| 08/14/2026 17:50 | 26 | 36.73 |
| 08/14/2026 17:50 | 44 | 36.73 |
| 08/14/2026 17:50 | 100 | 36.71 |
| 08/14/2026 17:50 | 48 | 36.72 |
| 08/14/2026 17:49 | 8 | 36.725 |
| 08/14/2026 17:49 | 4 | 36.725 |
| 08/14/2026 17:48 | 25 | 36.72 |
| 08/14/2026 17:48 | 25 | 36.72 |
| 08/14/2026 17:48 | 25 | 36.72 |
| 08/14/2026 17:48 | 25 | 36.72 |
| 08/14/2026 17:48 | 25 | 36.72 |
| 08/14/2026 17:46 | 12 | 36.70 |
| 08/14/2026 17:46 | 100 | 36.71 |
| 08/14/2026 17:46 | 25 | 36.71 |
| 08/14/2026 17:46 | 1 | 36.71 |
| 08/14/2026 17:46 | 42 | 36.71 |
| 08/14/2026 17:46 | 100 | 36.73 |
| 08/14/2026 17:46 | 75 | 36.77 |
| 08/14/2026 17:46 | 25 | 36.77 |
| 08/14/2026 17:46 | 6 | 36.79 |
| 08/14/2026 17:46 | 50 | 36.80 |
| 08/14/2026 17:46 | 50 | 36.80 |
| 08/14/2026 17:46 | 56 | 36.81 |
| 08/14/2026 17:46 | 48 | 36.81 |
| 08/14/2026 17:44 | 23 | 36.81 |
| 08/14/2026 17:44 | 25 | 36.81 |
| 08/14/2026 17:44 | 52 | 36.81 |
| 08/14/2026 17:44 | 100 | 36.82 |
| 08/14/2026 17:44 | 65 | 36.82 |
| 08/14/2026 17:44 | 5 | 36.82 |
| 08/14/2026 17:44 | 30 | 36.82 |
| 08/14/2026 17:44 | 30 | 36.82 |
| 08/14/2026 17:44 | 30 | 36.82 |
| 08/14/2026 17:44 | 30 | 36.82 |
| 08/14/2026 17:44 | 74 | 36.82 |
| 08/14/2026 17:44 | 25 | 36.82 |
| 08/14/2026 17:44 | 47 | 36.83 |
| 08/14/2026 17:42 | 50 | 36.83 |
| 08/14/2026 17:42 | 100 | 36.83 |
| 08/14/2026 17:42 | 100 | 36.84 |
| 08/14/2026 17:42 | 6 | 36.86 |
| 08/14/2026 17:42 | 74 | 36.86 |
| 08/14/2026 17:42 | 100 | 36.86 |
| 08/14/2026 17:42 | 46 | 36.86 |
| 08/14/2026 17:42 | 10 | 36.86 |
| 08/14/2026 17:42 | 10 | 36.86 |
| 08/14/2026 17:41 | 2 | 36.86 |
| 08/14/2026 17:41 | 5 | 36.86 |
| 08/14/2026 17:41 | 5 | 36.86 |
| 08/14/2026 17:41 | 6 | 36.86 |
| 08/14/2026 17:41 | 100 | 36.86 |
| 08/14/2026 17:41 | 20 | 36.86 |
| 08/14/2026 17:41 | 6 | 36.86 |
| 08/14/2026 17:41 | 35 | 36.86 |
| 08/14/2026 17:41 | 10 | 36.85 |
| 08/14/2026 17:41 | 10 | 36.85 |
| 08/14/2026 17:41 | 1 | 36.85 |
| 08/14/2026 17:41 | 69 | 36.845 |
| 08/14/2026 17:41 | 85 | 36.84 |
| 08/14/2026 17:40 | 10 | 36.84 |
| 08/14/2026 17:40 | 39 | 36.835 |
| 08/14/2026 17:39 | 1 | 36.83 |
| 08/14/2026 17:39 | 50 | 36.83 |
| 08/14/2026 17:39 | 7 | 36.83 |
| 08/14/2026 17:39 | 1 | 36.83 |
| 08/14/2026 17:39 | 100 | 36.825 |
| 08/14/2026 17:39 | 45 | 36.825 |
| 08/14/2026 17:39 | 4 | 36.81 |
| 08/14/2026 17:39 | 5 | 36.80 |
| 08/14/2026 17:39 | 66 | 36.80 |
| 08/14/2026 17:39 | 66 | 36.80 |
| 08/14/2026 17:39 | 66 | 36.80 |
| 08/14/2026 17:39 | 66 | 36.80 |
| 08/14/2026 17:39 | 66 | 36.80 |
| 08/14/2026 17:39 | 69 | 36.80 |
| 08/14/2026 17:39 | 16 | 36.80 |
| 08/14/2026 17:39 | 20 | 36.80 |
| 08/14/2026 17:39 | 10 | 36.79 |
| 08/14/2026 17:39 | 25 | 36.795 |
| 08/14/2026 17:39 | 100 | 36.79 |
| 08/14/2026 17:39 | 1 | 36.79 |
| 08/14/2026 17:39 | 8 | 36.78 |
| 08/14/2026 17:39 | 20 | 36.78 |
| 08/14/2026 17:38 | 71 | 36.77 |
| 08/14/2026 17:38 | 45 | 36.77 |
| 08/14/2026 17:37 | 5 | 36.76 |
| 08/14/2026 17:37 | 6 | 36.76 |
| 08/14/2026 17:37 | 6 | 36.76 |
| 08/14/2026 17:37 | 65 | 36.76 |
| 08/14/2026 17:37 | 65 | 36.76 |
| 08/14/2026 17:37 | 25 | 36.75 |
| 08/14/2026 17:37 | 25 | 36.75 |
| 08/14/2026 17:37 | 44 | 36.75 |
| 08/14/2026 17:36 | 21 | 36.75 |
| 08/14/2026 17:36 | 4 | 36.75 |
| 08/14/2026 17:36 | 44 | 36.75 |
| 08/14/2026 17:36 | 25 | 36.75 |
| 08/14/2026 17:36 | 25 | 36.75 |
| 08/14/2026 17:36 | 71 | 36.75 |
| 08/14/2026 17:36 | 12 | 36.75 |
| 08/14/2026 17:36 | 57 | 36.75 |
| 08/14/2026 17:36 | 100 | 36.75 |
| 08/14/2026 17:36 | 100 | 36.745 |
| 08/14/2026 17:36 | 100 | 36.74 |
| 08/14/2026 17:36 | 1 | 36.74 |
| 08/14/2026 17:36 | 23 | 36.74 |
| 08/14/2026 17:36 | 20 | 36.73 |
| 08/14/2026 17:36 | 25 | 36.73 |
| 08/14/2026 17:36 | 25 | 36.73 |
| 08/14/2026 17:36 | 25 | 36.73 |
| 08/14/2026 17:36 | 30 | 36.73 |
| 08/14/2026 17:35 | 19 | 36.73 |
| 08/14/2026 17:35 | 14 | 36.73 |
| 08/14/2026 17:35 | 100 | 36.73 |
| 08/14/2026 17:34 | 25 | 36.71 |
| 08/14/2026 17:34 | 30 | 36.71 |
| 08/14/2026 17:34 | 65 | 36.71 |
| 08/14/2026 17:34 | 1 | 36.715 |
| 08/14/2026 17:34 | 45 | 36.715 |
| 08/14/2026 17:34 | 8 | 36.715 |
| 08/14/2026 17:34 | 25 | 36.71 |
| 08/14/2026 17:34 | 3 | 36.71 |
| 08/14/2026 17:34 | 25 | 36.72 |
| 08/14/2026 17:34 | 96 | 36.72 |
| 08/14/2026 17:34 | 4 | 36.72 |
| 08/14/2026 17:34 | 13 | 36.73 |
| 08/14/2026 17:34 | 90 | 36.72 |
| 08/14/2026 17:33 | 100 | 36.73 |
| 08/14/2026 17:33 | 25 | 36.73 |
| 08/14/2026 17:33 | 10 | 36.72 |
| 08/14/2026 17:33 | 10 | 36.73 |
| 08/14/2026 17:33 | 65 | 36.73 |
| 08/14/2026 17:33 | 35 | 36.73 |
| 08/14/2026 17:33 | 4 | 36.72 |
| 08/14/2026 17:33 | 21 | 36.72 |
| 08/14/2026 17:33 | 13 | 36.72 |
| 08/14/2026 17:33 | 66 | 36.72 |
| 08/14/2026 17:33 | 45 | 36.72 |
| 08/14/2026 17:33 | 55 | 36.72 |
| 08/14/2026 17:32 | 5 | 36.73 |
| 08/14/2026 17:32 | 23 | 36.73 |
| 08/14/2026 17:32 | 100 | 36.73 |
| 08/14/2026 17:32 | 26 | 36.73 |
| 08/14/2026 17:31 | 100 | 36.75 |
| 08/14/2026 17:31 | 56 | 36.75 |
| 08/14/2026 17:31 | 100 | 36.75 |
| 08/14/2026 17:31 | 21 | 36.76 |
| 08/14/2026 17:31 | 25 | 36.76 |
| 08/14/2026 17:31 | 61 | 36.77 |
| 08/14/2026 17:31 | 48 | 36.77 |
| 08/14/2026 17:31 | 75 | 36.77 |
| 08/14/2026 17:31 | 10 | 36.77 |
| 08/14/2026 17:31 | 100 | 36.77 |
| 08/14/2026 17:31 | 37 | 36.77 |
| 08/14/2026 17:31 | 25 | 36.77 |
| 08/14/2026 17:30 | 25 | 36.78 |
| 08/14/2026 17:30 | 51 | 36.78 |
| 08/14/2026 17:30 | 51 | 36.78 |
| 08/14/2026 17:30 | 5 | 36.77 |
| 08/14/2026 17:30 | 20 | 36.77 |
| 08/14/2026 17:30 | 25 | 36.76 |
| 08/14/2026 17:30 | 45 | 36.75 |
| 08/14/2026 17:29 | 10 | 36.73 |
| 08/14/2026 17:29 | 3 | 36.73 |
| 08/14/2026 17:29 | 7 | 36.745 |
| 08/14/2026 17:29 | 25 | 36.73 |
| 08/14/2026 17:29 | 100 | 36.73 |
| 08/14/2026 17:29 | 100 | 36.73 |
| 08/14/2026 17:29 | 25 | 36.73 |
| 08/14/2026 17:29 | 32 | 36.73 |
| 08/14/2026 17:29 | 12 | 36.73 |
| 08/14/2026 17:29 | 28 | 36.73 |
| 08/14/2026 17:29 | 28 | 36.73 |
| 08/14/2026 17:29 | 38 | 36.73 |
| 08/14/2026 17:29 | 90 | 36.74 |
| 08/14/2026 17:28 | 10 | 36.74 |
| 08/14/2026 17:28 | 50 | 36.74 |
| 08/14/2026 17:28 | 50 | 36.73 |
| 08/14/2026 17:28 | 50 | 36.74 |
| 08/14/2026 17:27 | 100 | 36.74 |
| 08/14/2026 17:27 | 71 | 36.74 |
| 08/14/2026 17:27 | 29 | 36.74 |
| 08/14/2026 17:26 | 9 | 36.77 |
| 08/14/2026 17:26 | 91 | 36.77 |
| 08/14/2026 17:26 | 5 | 36.77 |
| 08/14/2026 17:26 | 31 | 36.77 |
| 08/14/2026 17:26 | 21 | 36.77 |
| 08/14/2026 17:26 | 13 | 36.76 |
| 08/14/2026 17:26 | 50 | 36.75 |
| 08/14/2026 17:26 | 50 | 36.75 |
| 08/14/2026 17:26 | 25 | 36.75 |
| 08/14/2026 17:26 | 25 | 36.75 |
| 08/14/2026 17:26 | 3 | 36.75 |
| 08/14/2026 17:25 | 49 | 36.75 |
| 08/14/2026 17:25 | 1 | 36.75 |
| 08/14/2026 17:25 | 25 | 36.75 |
| 08/14/2026 17:25 | 100 | 36.74 |
| 08/14/2026 17:25 | 56 | 36.74 |
| 08/14/2026 17:25 | 2 | 36.75 |
| 08/14/2026 17:24 | 5 | 36.75 |
| 08/14/2026 17:24 | 100 | 36.75 |
| 08/14/2026 17:24 | 3 | 36.75 |
| 08/14/2026 17:24 | 31 | 36.75 |
| 08/14/2026 17:24 | 25 | 36.75 |
| 08/14/2026 17:24 | 50 | 36.75 |
| 08/14/2026 17:24 | 45 | 36.76 |
| 08/14/2026 17:24 | 55 | 36.76 |
| 08/14/2026 17:24 | 6 | 36.76 |
| 08/14/2026 17:24 | 45 | 36.78 |
| 08/14/2026 17:24 | 46 | 36.78 |
| 08/14/2026 17:24 | 25 | 36.79 |
| 08/14/2026 17:24 | 100 | 36.81 |
| 08/14/2026 17:24 | 100 | 36.81 |
| 08/14/2026 17:24 | 100 | 36.82 |
| 08/14/2026 17:24 | 33 | 36.80 |
| 08/14/2026 17:24 | 100 | 36.82 |
| 08/14/2026 17:24 | 42 | 36.82 |
| 08/14/2026 17:24 | 58 | 36.82 |
| 08/14/2026 17:24 | 6 | 36.83 |
| 08/14/2026 17:24 | 25 | 36.85 |
| 08/14/2026 17:24 | 100 | 36.85 |
| 08/14/2026 17:24 | 100 | 36.85 |
| 08/14/2026 17:23 | 300 | 36.86 |
| 08/14/2026 17:23 | 7 | 36.875 |
| 08/14/2026 17:23 | 3 | 36.88 |
| 08/14/2026 17:22 | 42 | 36.87 |
| 08/14/2026 17:22 | 10 | 36.87 |
| 08/14/2026 17:22 | 5 | 36.88 |
| 08/14/2026 17:22 | 10 | 36.88 |
| 08/14/2026 17:22 | 600 | 36.88 |
| 08/14/2026 17:22 | 45 | 36.87 |
| 08/14/2026 17:22 | 6 | 36.87 |
| 08/14/2026 17:22 | 56 | 36.86 |
| 08/14/2026 17:22 | 56 | 36.86 |
| 08/14/2026 17:22 | 12 | 36.86 |
| 08/14/2026 17:22 | 44 | 36.86 |
| 08/14/2026 17:22 | 56 | 36.86 |
| 08/14/2026 17:21 | 50 | 36.83 |
| 08/14/2026 17:20 | 100 | 36.82 |
| 08/14/2026 17:20 | 100 | 36.82 |
| 08/14/2026 17:20 | 20 | 36.83 |
| 08/14/2026 17:20 | 140 | 36.83 |
| 08/14/2026 17:20 | 20 | 36.83 |
| 08/14/2026 17:20 | 140 | 36.82 |
| 08/14/2026 17:20 | 140 | 36.80 |
| 08/14/2026 17:20 | 140 | 36.79 |
| 08/14/2026 17:20 | 10 | 36.78 |
| 08/14/2026 17:20 | 127 | 36.78 |
| 08/14/2026 17:20 | 13 | 36.78 |
| 08/14/2026 17:19 | 18 | 36.77 |
| 08/14/2026 17:18 | 20 | 36.76 |
| 08/14/2026 17:18 | 25 | 36.76 |
| 08/14/2026 17:18 | 54 | 36.76 |
| 08/14/2026 17:18 | 6 | 36.76 |
| 08/14/2026 17:18 | 7 | 36.75 |
| 08/14/2026 17:17 | 5 | 36.74 |
| 08/14/2026 17:16 | 2 | 36.74 |
| 08/14/2026 17:16 | 5 | 36.74 |
| 08/14/2026 17:16 | 18 | 36.74 |
| 08/14/2026 17:16 | 3 | 36.73 |
| 08/14/2026 17:16 | 25 | 36.73 |
| 08/14/2026 17:16 | 2 | 36.73 |
| 08/14/2026 17:16 | 35 | 36.74 |
| 08/14/2026 17:16 | 50 | 36.74 |
| 08/14/2026 17:16 | 25 | 36.75 |
| 08/14/2026 17:16 | 2 | 36.75 |
| 08/14/2026 17:16 | 27 | 36.75 |
| 08/14/2026 17:15 | 100 | 36.75 |
| 08/14/2026 17:15 | 100 | 36.75 |
| 08/14/2026 17:14 | 100 | 36.77 |
| 08/14/2026 17:14 | 1 | 36.77 |
| 08/14/2026 17:14 | 5 | 36.77 |
| 08/14/2026 17:14 | 24 | 36.77 |
| 08/14/2026 17:14 | 25 | 36.77 |
| 08/14/2026 17:14 | 46 | 36.77 |
| 08/14/2026 17:13 | 50 | 36.76 |
| 08/14/2026 17:13 | 25 | 36.76 |
| 08/14/2026 17:13 | 100 | 36.77 |
| 08/14/2026 17:13 | 100 | 36.78 |
| 08/14/2026 17:13 | 44 | 36.79 |
| 08/14/2026 17:13 | 25 | 36.79 |
| 08/14/2026 17:13 | 41 | 36.79 |
| 08/14/2026 17:13 | 111 | 36.79 |
| 08/14/2026 17:13 | 111 | 36.79 |
| 08/14/2026 17:13 | 1 | 36.79 |
| 08/14/2026 17:13 | 52 | 36.79 |
| 08/14/2026 17:13 | 16 | 36.79 |
| 08/14/2026 17:13 | 100 | 36.78 |
| 08/14/2026 17:13 | 1 | 36.78 |
| 08/14/2026 17:13 | 111 | 36.77 |
| 08/14/2026 17:13 | 52 | 36.77 |
| 08/14/2026 17:13 | 5 | 36.75 |
| 08/14/2026 17:13 | 20 | 36.75 |
| 08/14/2026 17:13 | 80 | 36.75 |
| 08/14/2026 17:13 | 25 | 36.75 |
| 08/14/2026 17:13 | 44 | 36.75 |
| 08/14/2026 17:13 | 25 | 36.74 |
| 08/14/2026 17:13 | 25 | 36.74 |
| 08/14/2026 17:13 | 52 | 36.74 |
| 08/14/2026 17:13 | 17 | 36.73 |
| 08/14/2026 17:12 | 44 | 36.73 |
| 08/14/2026 17:12 | 7 | 36.72 |
| 08/14/2026 17:11 | 10 | 36.71 |
| 08/14/2026 17:09 | 100 | 36.70 |
| 08/14/2026 17:09 | 50 | 36.70 |
| 08/14/2026 17:09 | 25 | 36.70 |
| 08/14/2026 17:09 | 25 | 36.70 |
| 08/14/2026 17:09 | 100 | 36.70 |
| 08/14/2026 17:09 | 100 | 36.71 |
| 08/14/2026 17:09 | 100 | 36.71 |
| 08/14/2026 17:08 | 100 | 36.72 |
| 08/14/2026 17:08 | 54 | 36.72 |
| 08/14/2026 17:08 | 100 | 36.75 |
| 08/14/2026 17:08 | 50 | 36.75 |
| 08/14/2026 17:08 | 100 | 36.76 |
| 08/14/2026 17:08 | 56 | 36.76 |
| 08/14/2026 17:08 | 12 | 36.79 |
| 08/14/2026 17:08 | 6 | 36.76 |
| 08/14/2026 17:08 | 6 | 36.75 |
| 08/14/2026 17:08 | 1 | 36.74 |
| 08/14/2026 17:08 | 1 | 36.72 |
| 08/14/2026 17:08 | 42 | 36.71 |
| 08/14/2026 17:08 | 50 | 36.71 |
| 08/14/2026 17:08 | 34 | 36.71 |
| 08/14/2026 17:08 | 23 | 36.71 |
| 08/14/2026 17:08 | 26 | 36.71 |
| 08/14/2026 17:08 | 1 | 36.71 |
| 08/14/2026 17:08 | 3 | 36.70 |
| 08/14/2026 17:08 | 50 | 36.70 |
| 08/14/2026 17:08 | 25 | 36.70 |
| 08/14/2026 17:08 | 22 | 36.70 |
| 08/14/2026 17:08 | 1 | 36.70 |
| 08/14/2026 17:08 | 38 | 36.70 |
| 08/14/2026 17:08 | 82 | 36.69 |
| 08/14/2026 17:08 | 20 | 36.69 |
| 08/14/2026 17:08 | 32 | 36.69 |
| 08/14/2026 17:08 | 100 | 36.68 |
| 08/14/2026 17:08 | 4 | 36.68 |
| 08/14/2026 17:08 | 25 | 36.67 |
| 08/14/2026 17:08 | 26 | 36.67 |
| 08/14/2026 17:08 | 83 | 36.65 |
| 08/14/2026 17:08 | 17 | 36.65 |
| 08/14/2026 17:08 | 26 | 36.65 |
| 08/14/2026 17:08 | 26 | 36.65 |
| 08/14/2026 17:08 | 26 | 36.65 |
| 08/14/2026 17:08 | 5 | 36.64 |
| 08/14/2026 17:07 | 100 | 36.61 |
| 08/14/2026 17:07 | 56 | 36.62 |
| 08/14/2026 17:07 | 25 | 36.62 |
| 08/14/2026 17:07 | 48 | 36.62 |
| 08/14/2026 17:06 | 100 | 36.63 |
| 08/14/2026 17:06 | 100 | 36.64 |
| 08/14/2026 17:06 | 26 | 36.64 |
| 08/14/2026 17:06 | 100 | 36.64 |
| 08/14/2026 17:06 | 10 | 36.65 |
| 08/14/2026 17:06 | 100 | 36.65 |
| 08/14/2026 17:02 | 2 | 36.655 |
| 08/14/2026 17:02 | 93 | 36.66 |
| 08/14/2026 17:02 | 21 | 36.65 |
| 08/14/2026 17:02 | 117 | 36.65 |
| 08/14/2026 17:02 | 117 | 36.65 |
| 08/14/2026 17:02 | 111 | 36.65 |
| 08/14/2026 17:02 | 6 | 36.65 |
| 08/14/2026 17:02 | 117 | 36.65 |
| 08/14/2026 17:02 | 96 | 36.65 |
| 08/14/2026 17:02 | 25 | 36.64 |
| 08/14/2026 17:02 | 10 | 36.63 |
| 08/14/2026 17:02 | 1 | 36.63 |
| 08/14/2026 17:02 | 10 | 36.62 |
| 08/14/2026 17:02 | 5 | 36.59 |
| 08/14/2026 17:02 | 100 | 36.60 |
| 08/14/2026 17:02 | 100 | 36.60 |
| 08/14/2026 17:01 | 73 | 36.62 |
| 08/14/2026 17:01 | 27 | 36.62 |
| 08/14/2026 17:00 | 100 | 36.61 |
| 08/14/2026 17:00 | 100 | 36.62 |
| 08/14/2026 17:00 | 3 | 36.62 |
| 08/14/2026 17:00 | 42 | 36.62 |
| 08/14/2026 17:00 | 2 | 36.635 |
| 08/14/2026 17:00 | 1 | 36.64 |
| 08/14/2026 17:00 | 25 | 36.62 |
| 08/14/2026 16:59 | 42 | 36.60 |
| 08/14/2026 16:59 | 7 | 36.60 |
| 08/14/2026 16:59 | 6 | 36.60 |
| 08/14/2026 16:59 | 96 | 36.59 |
| 08/14/2026 16:59 | 96 | 36.59 |
| 08/14/2026 16:59 | 96 | 36.59 |
| 08/14/2026 16:59 | 96 | 36.59 |
| 08/14/2026 16:59 | 46 | 36.59 |
| 08/14/2026 16:59 | 16 | 36.59 |
| 08/14/2026 16:59 | 50 | 36.58 |
| 08/14/2026 16:59 | 25 | 36.58 |
| 08/14/2026 16:59 | 50 | 36.58 |
| 08/14/2026 16:59 | 40 | 36.58 |
| 08/14/2026 16:58 | 27 | 36.57 |
| 08/14/2026 16:58 | 99 | 36.57 |
| 08/14/2026 16:58 | 46 | 36.57 |
| 08/14/2026 16:57 | 29 | 36.58 |
| 08/14/2026 16:57 | 38 | 36.58 |
| 08/14/2026 16:57 | 38 | 36.58 |
| 08/14/2026 16:57 | 36 | 36.58 |
| 08/14/2026 16:57 | 100 | 36.57 |
| 08/14/2026 16:57 | 38 | 36.57 |
| 08/14/2026 16:57 | 38 | 36.57 |
| 08/14/2026 16:57 | 20 | 36.56 |
| 08/14/2026 16:57 | 25 | 36.56 |
| 08/14/2026 16:57 | 40 | 36.55 |
| 08/14/2026 16:57 | 25 | 36.55 |
| 08/14/2026 16:57 | 50 | 36.54 |
| 08/14/2026 16:57 | 25 | 36.54 |
| 08/14/2026 16:57 | 1 | 36.53 |
| 08/14/2026 16:57 | 100 | 36.53 |
| 08/14/2026 16:57 | 100 | 36.55 |
| 08/14/2026 16:57 | 100 | 36.55 |
| 08/14/2026 16:57 | 25 | 36.55 |
| 08/14/2026 16:57 | 100 | 36.56 |
| 08/14/2026 16:57 | 17 | 36.56 |
| 08/14/2026 16:57 | 17 | 36.55 |
| 08/14/2026 16:57 | 10 | 36.55 |
| 08/14/2026 16:57 | 45 | 36.54 |
| 08/14/2026 16:57 | 30 | 36.54 |
| 08/14/2026 16:56 | 100 | 36.53 |
| 08/14/2026 16:56 | 30 | 36.535 |
| 08/14/2026 16:56 | 74 | 36.53 |
| 08/14/2026 16:56 | 100 | 36.545 |
| 08/14/2026 16:56 | 25 | 36.53 |
| 08/14/2026 16:55 | 3 | 36.56 |
| 08/14/2026 16:54 | 1 | 36.53 |
| 08/14/2026 16:54 | 100 | 36.53 |
| 08/14/2026 16:54 | 1 | 36.55 |
| 08/14/2026 16:54 | 100 | 36.56 |
| 08/14/2026 16:53 | 41 | 36.58 |
| 08/14/2026 16:53 | 29 | 36.585 |
| 08/14/2026 16:53 | 10 | 36.59 |
| 08/14/2026 16:53 | 5 | 36.59 |
| 08/14/2026 16:53 | 15 | 36.59 |
| 08/14/2026 16:53 | 10 | 36.59 |
| 08/14/2026 16:52 | 100 | 36.61 |
| 08/14/2026 16:51 | 85 | 36.62 |
| 08/14/2026 16:51 | 15 | 36.62 |
| 08/14/2026 16:51 | 55 | 36.62 |
| 08/14/2026 16:51 | 13 | 36.62 |
| 08/14/2026 16:51 | 32 | 36.62 |
| 08/14/2026 16:51 | 100 | 36.62 |
| 08/14/2026 16:51 | 42 | 36.62 |
| 08/14/2026 16:48 | 25 | 36.65 |
| 08/14/2026 16:48 | 42 | 36.65 |
| 08/14/2026 16:48 | 40 | 36.65 |
| 08/14/2026 16:48 | 130 | 36.64 |
| 08/14/2026 16:48 | 130 | 36.64 |
| 08/14/2026 16:48 | 130 | 36.64 |
| 08/14/2026 16:48 | 48 | 36.64 |
| 08/14/2026 16:48 | 82 | 36.64 |
| 08/14/2026 16:48 | 42 | 36.62 |
| 08/14/2026 16:48 | 1 | 36.60 |
| 08/14/2026 16:48 | 2 | 36.60 |
| 08/14/2026 16:48 | 3 | 36.60 |
| 08/14/2026 16:48 | 3 | 36.60 |
| 08/14/2026 16:48 | 12 | 36.60 |
| 08/14/2026 16:48 | 12 | 36.60 |
| 08/14/2026 16:48 | 10 | 36.60 |
| 08/14/2026 16:48 | 20 | 36.60 |
| 08/14/2026 16:48 | 1 | 36.60 |
| 08/14/2026 16:48 | 100 | 36.61 |
| 08/14/2026 16:48 | 34 | 36.61 |
| 08/14/2026 16:48 | 6 | 36.61 |
| 08/14/2026 16:48 | 34 | 36.61 |
| 08/14/2026 16:48 | 5 | 36.61 |
| 08/14/2026 16:48 | 100 | 36.58 |
| 08/14/2026 16:48 | 34 | 36.56 |
| 08/14/2026 16:48 | 6 | 36.56 |
| 08/14/2026 16:48 | 20 | 36.56 |
| 08/14/2026 16:48 | 8 | 36.55 |
| 08/14/2026 16:48 | 1 | 36.55 |
| 08/14/2026 16:48 | 1 | 36.55 |
| 08/14/2026 16:48 | 44 | 36.55 |
| 08/14/2026 16:47 | 100 | 36.57 |
| 08/14/2026 16:47 | 100 | 36.59 |
| 08/14/2026 16:47 | 25 | 36.59 |
| 08/14/2026 16:47 | 1 | 36.61 |
| 08/14/2026 16:47 | 107 | 36.60 |
| 08/14/2026 16:47 | 25 | 36.60 |
| 08/14/2026 16:45 | 5 | 36.57 |
| 08/14/2026 16:45 | 100 | 36.58 |
| 08/14/2026 16:45 | 5 | 36.57 |
| 08/14/2026 16:45 | 100 | 36.57 |
| 08/14/2026 16:45 | 75 | 36.56 |
| 08/14/2026 16:45 | 25 | 36.56 |
| 08/14/2026 16:45 | 100 | 36.55 |
| 08/14/2026 16:44 | 10 | 36.53 |
| 08/14/2026 16:44 | 75 | 36.53 |
| 08/14/2026 16:44 | 25 | 36.53 |
| 08/14/2026 16:44 | 1 | 36.54 |
| 08/14/2026 16:44 | 100 | 36.54 |
| 08/14/2026 16:43 | 100 | 36.56 |
| 08/14/2026 16:43 | 34 | 36.56 |
| 08/14/2026 16:43 | 1 | 36.56 |
| 08/14/2026 16:43 | 40 | 36.56 |
| 08/14/2026 16:43 | 25 | 36.57 |
| 08/14/2026 16:43 | 25 | 36.57 |
| 08/14/2026 16:43 | 48 | 36.57 |
| 08/14/2026 16:43 | 25 | 36.56 |
| 08/14/2026 16:43 | 99 | 36.56 |
| 08/14/2026 16:43 | 50 | 36.56 |
| 08/14/2026 16:43 | 33 | 36.57 |
| 08/14/2026 16:43 | 132 | 36.57 |
| 08/14/2026 16:43 | 132 | 36.57 |
| 08/14/2026 16:43 | 44 | 36.56 |
| 08/14/2026 16:43 | 100 | 36.56 |
| 08/14/2026 16:43 | 132 | 36.56 |
| 08/14/2026 16:43 | 236 | 36.55 |
| 08/14/2026 16:43 | 44 | 36.55 |
| 08/14/2026 16:43 | 5 | 36.53 |
| 08/14/2026 16:42 | 13 | 36.52 |
| 08/14/2026 16:42 | 1 | 36.49 |
| 08/14/2026 16:42 | 100 | 36.49 |
| 08/14/2026 16:42 | 25 | 36.50 |
| 08/14/2026 16:42 | 48 | 36.50 |
| 08/14/2026 16:41 | 25 | 36.54 |
| 08/14/2026 16:41 | 100 | 36.56 |
| 08/14/2026 16:41 | 100 | 36.56 |
| 08/14/2026 16:41 | 99 | 36.57 |
| 08/14/2026 16:41 | 100 | 36.58 |
| 08/14/2026 16:41 | 1 | 36.57 |
| 08/14/2026 16:40 | 33 | 36.59 |
| 08/14/2026 16:40 | 16 | 36.58 |
| 08/14/2026 16:40 | 5 | 36.59 |
| 08/14/2026 16:40 | 54 | 36.59 |
| 08/14/2026 16:40 | 22 | 36.59 |
| 08/14/2026 16:40 | 6 | 36.59 |
| 08/14/2026 16:40 | 28 | 36.59 |
| 08/14/2026 16:40 | 166 | 36.59 |
| 08/14/2026 16:40 | 75 | 36.60 |
| 08/14/2026 16:40 | 25 | 36.60 |
| 08/14/2026 16:39 | 24 | 36.63 |
| 08/14/2026 16:39 | 54 | 36.63 |
| 08/14/2026 16:39 | 22 | 36.63 |
| 08/14/2026 16:39 | 100 | 36.64 |
| 08/14/2026 16:39 | 132 | 36.64 |
| 08/14/2026 16:39 | 87 | 36.62 |
| 08/14/2026 16:39 | 175 | 36.61 |
| 08/14/2026 16:39 | 42 | 36.61 |
| 08/14/2026 16:39 | 25 | 36.61 |
| 08/14/2026 16:38 | 13 | 36.60 |
| 08/14/2026 16:38 | 36 | 36.60 |
| 08/14/2026 16:38 | 40 | 36.59 |
| 08/14/2026 16:38 | 100 | 36.59 |
| 08/14/2026 16:38 | 25 | 36.58 |
| 08/14/2026 16:38 | 25 | 36.58 |
| 08/14/2026 16:38 | 1 | 36.58 |
| 08/14/2026 16:38 | 1 | 36.57 |
| 08/14/2026 16:38 | 44 | 36.57 |
| 08/14/2026 16:38 | 25 | 36.58 |
| 08/14/2026 16:38 | 50 | 36.58 |
| 08/14/2026 16:38 | 25 | 36.58 |
| 08/14/2026 16:38 | 25 | 36.58 |
| 08/14/2026 16:38 | 36 | 36.58 |
| 08/14/2026 16:38 | 6 | 36.56 |
| 08/14/2026 16:38 | 1 | 36.54 |
| 08/14/2026 16:38 | 25 | 36.55 |
| 08/14/2026 16:38 | 40 | 36.55 |
| 08/14/2026 16:38 | 100 | 36.565 |
| 08/14/2026 16:37 | 100 | 36.56 |
| 08/14/2026 16:37 | 40 | 36.56 |
| 08/14/2026 16:37 | 7 | 36.55 |
| 08/14/2026 16:37 | 99 | 36.56 |
| 08/14/2026 16:37 | 100 | 36.57 |
| 08/14/2026 16:37 | 1 | 36.56 |
| 08/14/2026 16:37 | 28 | 36.56 |
| 08/14/2026 16:37 | 72 | 36.56 |
| 08/14/2026 16:36 | 100 | 36.59 |
| 08/14/2026 16:36 | 36 | 36.59 |
| 08/14/2026 16:36 | 5 | 36.60 |
| 08/14/2026 16:36 | 25 | 36.59 |
| 08/14/2026 16:36 | 25 | 36.59 |
| 08/14/2026 16:36 | 25 | 36.59 |
| 08/14/2026 16:36 | 25 | 36.59 |
| 08/14/2026 16:35 | 100 | 36.59 |
| 08/14/2026 16:35 | 17 | 36.61 |
| 08/14/2026 16:35 | 100 | 36.61 |
| 08/14/2026 16:35 | 25 | 36.60 |
| 08/14/2026 16:34 | 25 | 36.62 |
| 08/14/2026 16:34 | 100 | 36.61 |
| 08/14/2026 16:34 | 75 | 36.625 |
| 08/14/2026 16:34 | 25 | 36.625 |
| 08/14/2026 16:33 | 14 | 36.64 |
| 08/14/2026 16:33 | 34 | 36.64 |
| 08/14/2026 16:33 | 100 | 36.62 |
| 08/14/2026 16:31 | 38 | 36.63 |
| 08/14/2026 16:31 | 38 | 36.63 |
| 08/14/2026 16:31 | 24 | 36.645 |
| 08/14/2026 16:31 | 31 | 36.66 |
| 08/14/2026 16:31 | 69 | 36.66 |
| 08/14/2026 16:31 | 9 | 36.67 |
| 08/14/2026 16:31 | 100 | 36.67 |
| 08/14/2026 16:30 | 25 | 36.685 |
| 08/14/2026 16:30 | 25 | 36.685 |
| 08/14/2026 16:30 | 90 | 36.69 |
| 08/14/2026 16:30 | 100 | 36.70 |
| 08/14/2026 16:30 | 36 | 36.69 |
| 08/14/2026 16:30 | 4 | 36.685 |
| 08/14/2026 16:29 | 68 | 36.71 |
| 08/14/2026 16:29 | 36 | 36.72 |
| 08/14/2026 16:29 | 54 | 36.72 |
| 08/14/2026 16:29 | 10 | 36.72 |
| 08/14/2026 16:29 | 1 | 36.72 |
| 08/14/2026 16:29 | 3 | 36.72 |
| 08/14/2026 16:29 | 1 | 36.72 |
| 08/14/2026 16:29 | 25 | 36.745 |
| 08/14/2026 16:29 | 12 | 36.77 |
| 08/14/2026 16:29 | 6 | 36.77 |
| 08/14/2026 16:29 | 100 | 36.78 |
| 08/14/2026 16:29 | 2 | 36.79 |
| 08/14/2026 16:29 | 8 | 36.79 |
| 08/14/2026 16:29 | 100 | 36.79 |
| 08/14/2026 16:28 | 2 | 36.79 |
| 08/14/2026 16:28 | 86 | 36.79 |
| 08/14/2026 16:28 | 14 | 36.79 |
| 08/14/2026 16:28 | 100 | 36.79 |
| 08/14/2026 16:28 | 42 | 36.79 |
| 08/14/2026 16:28 | 6 | 36.79 |
| 08/14/2026 16:28 | 15 | 36.80 |
| 08/14/2026 16:28 | 38 | 36.81 |
| 08/14/2026 16:28 | 42 | 36.81 |
| 08/14/2026 16:27 | 6 | 36.80 |
| 08/14/2026 16:27 | 100 | 36.79 |
| 08/14/2026 16:26 | 5 | 36.80 |
| 08/14/2026 16:26 | 106 | 36.815 |
| 08/14/2026 16:26 | 44 | 36.83 |
| 08/14/2026 16:26 | 1 | 36.82 |
| 08/14/2026 16:26 | 99 | 36.82 |
| 08/14/2026 16:26 | 1 | 36.82 |
| 08/14/2026 16:26 | 40 | 36.84 |
| 08/14/2026 16:26 | 5 | 36.86 |
| 08/14/2026 16:26 | 17 | 36.86 |
| 08/14/2026 16:26 | 44 | 36.85 |
| 08/14/2026 16:26 | 22 | 36.87 |
| 08/14/2026 16:26 | 75 | 36.86 |
| 08/14/2026 16:26 | 25 | 36.86 |
| 08/14/2026 16:26 | 100 | 36.87 |
| 08/14/2026 16:25 | 100 | 36.86 |
| 08/14/2026 16:25 | 50 | 36.86 |
| 08/14/2026 16:25 | 11 | 36.86 |
| 08/14/2026 16:25 | 89 | 36.86 |
| 08/14/2026 16:25 | 40 | 36.86 |
| 08/14/2026 16:25 | 100 | 36.87 |
| 08/14/2026 16:25 | 50 | 36.88 |
| 08/14/2026 16:25 | 100 | 36.89 |
| 08/14/2026 16:25 | 36 | 36.89 |
| 08/14/2026 16:25 | 50 | 36.90 |
| 08/14/2026 16:25 | 42 | 36.90 |
| 08/14/2026 16:25 | 1 | 36.88 |
| 08/14/2026 16:25 | 100 | 36.88 |
| 08/14/2026 16:25 | 100 | 36.88 |
| 08/14/2026 16:25 | 10 | 36.88 |
| 08/14/2026 16:25 | 23 | 36.91 |
| 08/14/2026 16:25 | 20 | 36.91 |
| 08/14/2026 16:25 | 100 | 36.90 |
| 08/14/2026 16:24 | 45 | 36.89 |
| 08/14/2026 16:24 | 36 | 36.89 |
| 08/14/2026 16:24 | 100 | 36.90 |
| 08/14/2026 16:24 | 1 | 36.88 |
| 08/14/2026 16:24 | 100 | 36.88 |
| 08/14/2026 16:24 | 4 | 36.88 |
| 08/14/2026 16:24 | 20 | 36.85 |
| 08/14/2026 16:24 | 1 | 36.85 |
| 08/14/2026 16:24 | 100 | 36.85 |
| 08/14/2026 16:24 | 5 | 36.83 |
| 08/14/2026 16:24 | 100 | 36.84 |
| 08/14/2026 16:24 | 38 | 36.84 |
| 08/14/2026 16:24 | 62 | 36.84 |
| 08/14/2026 16:24 | 40 | 36.84 |
| 08/14/2026 16:24 | 40 | 36.84 |
| 08/14/2026 16:24 | 143 | 36.84 |
| 08/14/2026 16:24 | 22 | 36.83 |
| 08/14/2026 16:24 | 44 | 36.83 |
| 08/14/2026 16:24 | 42 | 36.82 |
| 08/14/2026 16:24 | 16 | 36.83 |
| 08/14/2026 16:24 | 118 | 36.82 |
| 08/14/2026 16:24 | 25 | 36.82 |
| 08/14/2026 16:22 | 128 | 36.79 |
| 08/14/2026 16:22 | 143 | 36.79 |
| 08/14/2026 16:22 | 20 | 36.79 |
| 08/14/2026 16:22 | 20 | 36.77 |
| 08/14/2026 16:22 | 5 | 36.77 |
| 08/14/2026 16:22 | 16 | 36.76 |
| 08/14/2026 16:22 | 23 | 36.75 |
| 08/14/2026 16:22 | 46 | 36.76 |
| 08/14/2026 16:22 | 53 | 36.75 |
| 08/14/2026 16:22 | 40 | 36.75 |
| 08/14/2026 16:22 | 10 | 36.73 |
| 08/14/2026 16:22 | 40 | 36.73 |
| 08/14/2026 16:22 | 50 | 36.73 |
| 08/14/2026 16:22 | 21 | 36.75 |
| 08/14/2026 16:22 | 100 | 36.77 |
| 08/14/2026 16:22 | 1 | 36.78 |
| 08/14/2026 16:22 | 1 | 36.81 |
| 08/14/2026 16:22 | 1 | 36.81 |
| 08/14/2026 16:22 | 2 | 36.81 |
| 08/14/2026 16:22 | 9 | 36.81 |
| 08/14/2026 16:22 | 9 | 36.81 |
| 08/14/2026 16:22 | 67 | 36.81 |
| 08/14/2026 16:22 | 26 | 36.81 |
| 08/14/2026 16:22 | 7 | 36.81 |
| 08/14/2026 16:22 | 7 | 36.81 |
| 08/14/2026 16:22 | 7 | 36.81 |
| 08/14/2026 16:22 | 75 | 36.81 |
| 08/14/2026 16:22 | 25 | 36.81 |
| 08/14/2026 16:22 | 5 | 36.81 |
| 08/14/2026 16:22 | 25 | 36.81 |
| 08/14/2026 16:22 | 9 | 36.81 |
| 08/14/2026 16:22 | 26 | 36.81 |
| 08/14/2026 16:22 | 100 | 36.81 |
| 08/14/2026 16:22 | 42 | 36.81 |
| 08/14/2026 16:22 | 38 | 36.82 |
| 08/14/2026 16:21 | 7 | 36.86 |
| 08/14/2026 16:20 | 100 | 36.84 |
| 08/14/2026 16:19 | 300 | 36.89 |
| 08/14/2026 16:19 | 100 | 36.90 |
| 08/14/2026 16:19 | 100 | 36.905 |
| 08/14/2026 16:19 | 3 | 36.91 |
| 08/14/2026 16:19 | 3 | 36.91 |
| 08/14/2026 16:19 | 200 | 36.905 |
| 08/14/2026 16:19 | 100 | 36.905 |
| 08/14/2026 16:19 | 63 | 36.92 |
| 08/14/2026 16:19 | 3 | 36.92 |
| 08/14/2026 16:19 | 100 | 36.92 |
| 08/14/2026 16:19 | 34 | 36.93 |
| 08/14/2026 16:19 | 100 | 36.94 |
| 08/14/2026 16:18 | 25 | 36.95 |
| 08/14/2026 16:18 | 25 | 36.95 |
| 08/14/2026 16:18 | 25 | 36.965 |
| 08/14/2026 16:18 | 50 | 36.95 |
| 08/14/2026 16:18 | 50 | 36.95 |
| 08/14/2026 16:18 | 100 | 36.95 |
| 08/14/2026 16:18 | 36 | 36.95 |
| 08/14/2026 16:18 | 1 | 36.95 |
| 08/14/2026 16:17 | 100 | 36.97 |
| 08/14/2026 16:17 | 10 | 36.97 |
| 08/14/2026 16:17 | 100 | 36.97 |
| 08/14/2026 16:17 | 2 | 36.98 |
| 08/14/2026 16:17 | 38 | 36.98 |
| 08/14/2026 16:17 | 36 | 36.98 |
| 08/14/2026 16:17 | 34 | 37.02 |
| 08/14/2026 16:17 | 9 | 37.02 |
| 08/14/2026 16:17 | 1 | 37.02 |
| 08/14/2026 16:17 | 6 | 37.00 |
| 08/14/2026 16:17 | 94 | 37.00 |
| 08/14/2026 16:17 | 34 | 37.00 |
| 08/14/2026 16:17 | 6 | 36.99 |
| 08/14/2026 16:17 | 44 | 36.99 |
| 08/14/2026 16:17 | 50 | 36.99 |
| 08/14/2026 16:17 | 29 | 36.99 |
| 08/14/2026 16:15 | 18 | 36.92 |
| 08/14/2026 16:14 | 36 | 36.89 |
| 08/14/2026 16:14 | 29 | 36.89 |
| 08/14/2026 16:14 | 100 | 36.89 |
| 08/14/2026 16:14 | 100 | 36.89 |
| 08/14/2026 16:14 | 99 | 36.89 |
| 08/14/2026 16:14 | 1 | 36.89 |
| 08/14/2026 16:14 | 1 | 36.90 |
| 08/14/2026 16:14 | 1 | 36.91 |
| 08/14/2026 16:14 | 100 | 36.90 |
| 08/14/2026 16:13 | 50 | 36.925 |
| 08/14/2026 16:13 | 37 | 36.90 |
| 08/14/2026 16:13 | 100 | 36.90 |
| 08/14/2026 16:13 | 100 | 36.90 |
| 08/14/2026 16:13 | 100 | 36.90 |
| 08/14/2026 16:13 | 55 | 36.90 |
| 08/14/2026 16:13 | 12 | 36.92 |
| 08/14/2026 16:13 | 48 | 36.94 |
| 08/14/2026 16:13 | 52 | 36.94 |
| 08/14/2026 16:13 | 4 | 36.935 |
| 08/14/2026 16:13 | 100 | 36.94 |
| 08/14/2026 16:13 | 100 | 36.95 |
| 08/14/2026 16:13 | 36 | 36.95 |
| 08/14/2026 16:13 | 40 | 36.96 |
| 08/14/2026 16:13 | 100 | 36.98 |
| 08/14/2026 16:13 | 34 | 37.00 |
| 08/14/2026 16:13 | 91 | 37.01 |
| 08/14/2026 16:13 | 100 | 37.01 |
| 08/14/2026 16:13 | 100 | 37.01 |
| 08/14/2026 16:13 | 38 | 37.01 |
| 08/14/2026 16:13 | 69 | 37.03 |
| 08/14/2026 16:13 | 44 | 37.03 |
| 08/14/2026 16:13 | 31 | 37.02 |
| 08/14/2026 16:13 | 31 | 37.02 |
| 08/14/2026 16:13 | 50 | 37.02 |
| 08/14/2026 16:13 | 34 | 37.02 |
| 08/14/2026 16:13 | 50 | 37.01 |
| 08/14/2026 16:13 | 38 | 37.01 |
| 08/14/2026 16:13 | 100 | 36.975 |
| 08/14/2026 16:13 | 4 | 36.98 |
| 08/14/2026 16:13 | 95 | 36.95 |
| 08/14/2026 16:12 | 5 | 36.95 |
| 08/14/2026 16:12 | 100 | 36.97 |
| 08/14/2026 16:11 | 52 | 37.00 |
| 08/14/2026 16:11 | 48 | 37.01 |
| 08/14/2026 16:11 | 52 | 37.01 |
| 08/14/2026 16:11 | 100 | 37.01 |
| 08/14/2026 16:11 | 100 | 37.02 |
| 08/14/2026 16:11 | 48 | 37.02 |
| 08/14/2026 16:11 | 2 | 37.03 |
| 08/14/2026 16:11 | 300 | 37.025 |
| 08/14/2026 16:11 | 5 | 37.02 |
| 08/14/2026 16:10 | 100 | 37.00 |
| 08/14/2026 16:10 | 5 | 36.99 |
| 08/14/2026 16:10 | 4 | 36.99 |
| 08/14/2026 16:09 | 25 | 36.99 |
| 08/14/2026 16:09 | 10 | 36.98 |
| 08/14/2026 16:09 | 30 | 36.98 |
| 08/14/2026 16:09 | 70 | 36.98 |
| 08/14/2026 16:09 | 1 | 37.00 |
| 08/14/2026 16:09 | 6 | 36.98 |
| 08/14/2026 16:09 | 100 | 36.97 |
| 08/14/2026 16:09 | 34 | 36.97 |
| 08/14/2026 16:09 | 25 | 36.97 |
| 08/14/2026 16:09 | 32 | 36.97 |
| 08/14/2026 16:09 | 300 | 36.96 |
| 08/14/2026 16:09 | 97 | 36.96 |
| 08/14/2026 16:08 | 30 | 36.91 |
| 08/14/2026 16:08 | 40 | 36.95 |
| 08/14/2026 16:08 | 3 | 36.95 |
| 08/14/2026 16:08 | 1 | 36.95 |
| 08/14/2026 16:08 | 30 | 36.93 |
| 08/14/2026 16:08 | 5 | 36.91 |
| 08/14/2026 16:08 | 100 | 36.91 |
| 08/14/2026 16:08 | 6 | 36.86 |
| 08/14/2026 16:07 | 50 | 36.88 |
| 08/14/2026 16:07 | 6 | 36.87 |
| 08/14/2026 16:06 | 100 | 36.915 |
| 08/14/2026 16:06 | 8 | 36.91 |
| 08/14/2026 16:06 | 55 | 36.91 |
| 08/14/2026 16:06 | 37 | 36.91 |
| 08/14/2026 16:06 | 50 | 36.92 |
| 08/14/2026 16:06 | 50 | 36.92 |
| 08/14/2026 16:06 | 100 | 36.94 |
| 08/14/2026 16:06 | 5 | 36.94 |
| 08/14/2026 16:06 | 86 | 36.95 |
| 08/14/2026 16:06 | 14 | 36.95 |
| 08/14/2026 16:06 | 100 | 36.98 |
| 08/14/2026 16:06 | 99 | 36.99 |
| 08/14/2026 16:06 | 1 | 36.99 |
| 08/14/2026 16:06 | 100 | 37.00 |
| 08/14/2026 16:05 | 100 | 37.01 |
| 08/14/2026 16:05 | 36 | 37.01 |
| 08/14/2026 16:05 | 100 | 37.02 |
| 08/14/2026 16:05 | 29 | 37.02 |
| 08/14/2026 16:05 | 1 | 37.02 |
| 08/14/2026 16:05 | 6 | 37.04 |
| 08/14/2026 16:05 | 44 | 37.05 |
| 08/14/2026 16:05 | 56 | 37.05 |
| 08/14/2026 16:05 | 100 | 37.06 |
| 08/14/2026 16:04 | 25 | 37.065 |
| 08/14/2026 16:04 | 99 | 37.07 |
| 08/14/2026 16:04 | 5 | 37.07 |
| 08/14/2026 16:04 | 25 | 37.06 |
| 08/14/2026 16:04 | 25 | 37.06 |
| 08/14/2026 16:04 | 25 | 37.06 |
| 08/14/2026 16:04 | 25 | 37.06 |
| 08/14/2026 16:04 | 1 | 37.01 |
| 08/14/2026 16:04 | 78 | 36.99 |
| 08/14/2026 16:04 | 14 | 36.99 |
| 08/14/2026 16:04 | 100 | 36.99 |
| 08/14/2026 16:04 | 100 | 37.00 |
| 08/14/2026 16:03 | 25 | 37.03 |
| 08/14/2026 16:03 | 6 | 37.05 |
| 08/14/2026 16:03 | 36 | 37.07 |
| 08/14/2026 16:03 | 100 | 37.09 |
| 08/14/2026 16:02 | 24 | 37.07 |
| 08/14/2026 16:02 | 30 | 37.08 |
| 08/14/2026 16:02 | 100 | 37.06 |
| 08/14/2026 16:02 | 28 | 37.05 |
| 08/14/2026 16:02 | 2 | 37.02 |
| 08/14/2026 16:02 | 2 | 37.02 |
| 08/14/2026 16:02 | 2 | 37.02 |
| 08/14/2026 16:02 | 16 | 37.02 |
| 08/14/2026 16:02 | 8 | 37.02 |
| 08/14/2026 16:02 | 192 | 37.02 |
| 08/14/2026 16:02 | 1 | 37.02 |
| 08/14/2026 16:02 | 1 | 37.01 |
| 08/14/2026 16:02 | 5 | 36.99 |
| 08/14/2026 16:02 | 134 | 36.99 |
| 08/14/2026 16:02 | 28 | 36.97 |
| 08/14/2026 16:02 | 50 | 36.97 |
| 08/14/2026 16:02 | 100 | 36.93 |
| 08/14/2026 16:02 | 28 | 36.93 |
| 08/14/2026 16:02 | 100 | 36.94 |
| 08/14/2026 16:01 | 2 | 36.93 |
| 08/14/2026 16:01 | 17 | 36.93 |
| 08/14/2026 16:01 | 100 | 36.915 |
| 08/14/2026 16:01 | 100 | 36.90 |
| 08/14/2026 16:01 | 6 | 36.86 |
| 08/14/2026 16:01 | 94 | 36.86 |
| 08/14/2026 16:01 | 100 | 36.87 |
| 08/14/2026 16:01 | 1 | 36.86 |
| 08/14/2026 16:01 | 56 | 36.81 |
| 08/14/2026 16:01 | 200 | 36.79 |
| 08/14/2026 16:01 | 1 | 36.79 |
| 08/14/2026 16:01 | 30 | 36.79 |
| 08/14/2026 16:01 | 9 | 36.77 |
| 08/14/2026 16:00 | 84 | 36.74 |
| 08/14/2026 16:00 | 16 | 36.74 |
| 08/14/2026 16:00 | 100 | 36.77 |
| 08/14/2026 16:00 | 100 | 36.78 |
| 08/14/2026 16:00 | 100 | 36.78 |
| 08/14/2026 16:00 | 90 | 36.78 |
| 08/14/2026 16:00 | 26 | 36.78 |
| 08/14/2026 16:00 | 26 | 36.80 |
| 08/14/2026 16:00 | 26 | 36.80 |
| 08/14/2026 16:00 | 6 | 36.79 |
| 08/14/2026 16:00 | 28 | 36.77 |
| 08/14/2026 16:00 | 16 | 36.77 |
| 08/14/2026 16:00 | 28 | 36.77 |
| 08/14/2026 15:59 | 25 | 36.76 |
| 08/14/2026 15:59 | 50 | 36.76 |
| 08/14/2026 15:59 | 16 | 36.76 |
| 08/14/2026 15:59 | 50 | 36.75 |
| 08/14/2026 15:59 | 32 | 36.75 |
| 08/14/2026 15:59 | 28 | 36.77 |
| 08/14/2026 15:59 | 50 | 36.77 |
| 08/14/2026 15:59 | 50 | 36.79 |
| 08/14/2026 15:59 | 16 | 36.79 |
| 08/14/2026 15:59 | 28 | 36.78 |
| 08/14/2026 15:59 | 16 | 36.79 |
| 08/14/2026 15:59 | 29 | 36.80 |
| 08/14/2026 15:59 | 29 | 36.80 |
| 08/14/2026 15:59 | 6 | 36.79 |
| 08/14/2026 15:59 | 44 | 36.79 |
| 08/14/2026 15:59 | 28 | 36.78 |
| 08/14/2026 15:59 | 32 | 36.77 |
| 08/14/2026 15:59 | 50 | 36.77 |
| 08/14/2026 15:59 | 32 | 36.77 |
| 08/14/2026 15:59 | 50 | 36.76 |
| 08/14/2026 15:59 | 36 | 36.76 |
| 08/14/2026 15:59 | 50 | 36.75 |
| 08/14/2026 15:59 | 32 | 36.75 |
| 08/14/2026 15:59 | 4 | 36.73 |
| 08/14/2026 15:59 | 20 | 36.73 |
| 08/14/2026 15:59 | 4 | 36.71 |
| 08/14/2026 15:59 | 30 | 36.71 |
| 08/14/2026 15:59 | 4 | 36.71 |
| 08/14/2026 15:59 | 4 | 36.71 |
| 08/14/2026 15:58 | 1 | 36.68 |
| 08/14/2026 15:58 | 25 | 36.70 |
| 08/14/2026 15:58 | 1 | 36.68 |
| 08/14/2026 15:58 | 59 | 36.71 |
| 08/14/2026 15:58 | 99 | 36.71 |
| 08/14/2026 15:58 | 1 | 36.72 |
| 08/14/2026 15:58 | 25 | 36.74 |
| 08/14/2026 15:58 | 25 | 36.74 |
| 08/14/2026 15:58 | 25 | 36.74 |
| 08/14/2026 15:58 | 25 | 36.74 |
| 08/14/2026 15:58 | 1 | 36.71 |
| 08/14/2026 15:58 | 30 | 36.73 |
| 08/14/2026 15:58 | 9 | 36.73 |
| 08/14/2026 15:58 | 1 | 36.73 |
| 08/14/2026 15:57 | 4 | 36.76 |
| 08/14/2026 15:56 | 25 | 36.74 |
| 08/14/2026 15:56 | 1 | 36.70 |
| 08/14/2026 15:56 | 40 | 36.70 |
| 08/14/2026 15:56 | 98 | 36.71 |
| 08/14/2026 15:56 | 91 | 36.73 |
| 08/14/2026 15:56 | 23 | 36.73 |
| 08/14/2026 15:56 | 25 | 36.74 |
| 08/14/2026 15:56 | 23 | 36.74 |
| 08/14/2026 15:56 | 16 | 36.73 |
| 08/14/2026 15:56 | 7 | 36.705 |
| 08/14/2026 15:56 | 16 | 36.71 |
| 08/14/2026 15:56 | 3 | 36.74 |
| 08/14/2026 15:56 | 2 | 36.73 |
| 08/14/2026 15:56 | 50 | 36.73 |
| 08/14/2026 15:56 | 24 | 36.73 |
| 08/14/2026 15:56 | 5 | 36.73 |
| 08/14/2026 15:56 | 100 | 36.72 |
| 08/14/2026 15:56 | 50 | 36.72 |
| 08/14/2026 15:56 | 1 | 36.68 |
| 08/14/2026 15:55 | 1 | 36.68 |
| 08/14/2026 15:55 | 96 | 36.72 |
| 08/14/2026 15:55 | 1 | 36.72 |
| 08/14/2026 15:55 | 100 | 36.74 |
| 08/14/2026 15:55 | 1 | 36.72 |
| 08/14/2026 15:54 | 1 | 36.72 |
| 08/14/2026 15:54 | 1 | 36.72 |
| 08/14/2026 15:53 | 91 | 36.73 |
| 08/14/2026 15:53 | 100 | 36.73 |
| 08/14/2026 15:53 | 4 | 36.71 |
| 08/14/2026 15:53 | 99 | 36.71 |
| 08/14/2026 15:53 | 99 | 36.71 |
| 08/14/2026 15:53 | 9 | 36.68 |
| 08/14/2026 15:52 | 99 | 36.68 |
| 08/14/2026 15:52 | 1 | 36.68 |
| 08/14/2026 15:52 | 99 | 36.68 |
| 08/14/2026 15:52 | 1 | 36.68 |
| 08/14/2026 15:52 | 8 | 36.66 |
| 08/14/2026 15:52 | 17 | 36.66 |
| 08/14/2026 15:52 | 100 | 36.66 |
| 08/14/2026 15:52 | 56 | 36.68 |
| 08/14/2026 15:52 | 92 | 36.68 |
| 08/14/2026 15:52 | 8 | 36.68 |
| 08/14/2026 15:52 | 100 | 36.68 |
| 08/14/2026 15:52 | 100 | 36.68 |
| 08/14/2026 15:52 | 84 | 36.68 |
| 08/14/2026 15:52 | 93 | 36.68 |
| 08/14/2026 15:52 | 100 | 36.68 |
| 08/14/2026 15:52 | 25 | 36.68 |
| 08/14/2026 15:52 | 18 | 36.68 |
| 08/14/2026 15:52 | 50 | 36.68 |
| 08/14/2026 15:52 | 100 | 36.68 |
| 08/14/2026 15:52 | 38 | 36.72 |
| 08/14/2026 15:52 | 1 | 36.72 |
| 08/14/2026 15:52 | 10 | 36.74 |
| 08/14/2026 15:52 | 100 | 36.74 |
| 08/14/2026 15:52 | 32 | 36.74 |
| 08/14/2026 15:52 | 1 | 36.76 |
| 08/14/2026 15:52 | 100 | 36.76 |
| 08/14/2026 15:51 | 20 | 36.72 |
| 08/14/2026 15:51 | 100 | 36.715 |
| 08/14/2026 15:51 | 100 | 36.70 |
| 08/14/2026 15:50 | 27 | 36.70 |
| 08/14/2026 15:50 | 89 | 36.70 |
| 08/14/2026 15:50 | 3 | 36.69 |
| 08/14/2026 15:50 | 44 | 36.69 |
| 08/14/2026 15:50 | 50 | 36.69 |
| 08/14/2026 15:50 | 6 | 36.69 |
| 08/14/2026 15:50 | 100 | 36.71 |
| 08/14/2026 15:50 | 100 | 36.72 |
| 08/14/2026 15:50 | 25 | 36.71 |
| 08/14/2026 15:50 | 2 | 36.69 |
| 08/14/2026 15:50 | 1 | 36.67 |
| 08/14/2026 15:50 | 100 | 36.64 |
| 08/14/2026 15:50 | 1 | 36.63 |
| 08/14/2026 15:49 | 5 | 36.59 |
| 08/14/2026 15:49 | 100 | 36.59 |
| 08/14/2026 15:49 | 28 | 36.57 |
| 08/14/2026 15:49 | 4 | 36.57 |
| 08/14/2026 15:49 | 4 | 36.56 |
| 08/14/2026 15:49 | 32 | 36.56 |
| 08/14/2026 15:49 | 1 | 36.53 |
| 08/14/2026 15:49 | 25 | 36.54 |
| 08/14/2026 15:49 | 25 | 36.54 |
| 08/14/2026 15:49 | 25 | 36.54 |
| 08/14/2026 15:49 | 25 | 36.54 |
| 08/14/2026 15:49 | 36 | 36.49 |
| 08/14/2026 15:49 | 1 | 36.49 |
| 08/14/2026 15:49 | 36 | 36.50 |
| 08/14/2026 15:49 | 50 | 36.50 |
| 08/14/2026 15:49 | 36 | 36.50 |
| 08/14/2026 15:49 | 30 | 36.50 |
| 08/14/2026 15:49 | 1 | 36.50 |
| 08/14/2026 15:49 | 43 | 36.53 |
| 08/14/2026 15:49 | 6 | 36.53 |
| 08/14/2026 15:49 | 1 | 36.53 |
| 08/14/2026 15:49 | 50 | 36.53 |
| 08/14/2026 15:49 | 1 | 36.53 |
| 08/14/2026 15:49 | 32 | 36.56 |
| 08/14/2026 15:49 | 32 | 36.56 |
| 08/14/2026 15:49 | 75 | 36.56 |
| 08/14/2026 15:49 | 1 | 36.56 |
| 08/14/2026 15:49 | 1 | 36.56 |
| 08/14/2026 15:48 | 100 | 36.61 |
| 08/14/2026 15:48 | 25 | 36.61 |
| 08/14/2026 15:47 | 5 | 36.61 |
| 08/14/2026 15:47 | 25 | 36.58 |
| 08/14/2026 15:47 | 99 | 36.62 |
| 08/14/2026 15:47 | 1 | 36.62 |
| 08/14/2026 15:47 | 1 | 36.62 |
| 08/14/2026 15:47 | 18 | 36.62 |
| 08/14/2026 15:47 | 1 | 36.62 |
| 08/14/2026 15:47 | 100 | 36.64 |
| 08/14/2026 15:47 | 100 | 36.64 |
| 08/14/2026 15:47 | 100 | 36.64 |
| 08/14/2026 15:47 | 28 | 36.66 |
| 08/14/2026 15:46 | 80 | 36.63 |
| 08/14/2026 15:46 | 1 | 36.63 |
| 08/14/2026 15:46 | 52 | 36.65 |
| 08/14/2026 15:46 | 48 | 36.65 |
| 08/14/2026 15:46 | 100 | 36.69 |
| 08/14/2026 15:46 | 1 | 36.66 |
| 08/14/2026 15:46 | 100 | 36.645 |
| 08/14/2026 15:46 | 5 | 36.64 |
| 08/14/2026 15:46 | 1 | 36.64 |
| 08/14/2026 15:46 | 1 | 36.58 |
| 08/14/2026 15:46 | 77 | 36.64 |
| 08/14/2026 15:45 | 1 | 36.64 |
| 08/14/2026 15:45 | 100 | 36.64 |
| 08/14/2026 15:45 | 2 | 36.65 |
| 08/14/2026 15:45 | 5 | 36.63 |
| 08/14/2026 15:45 | 100 | 36.56 |
| 08/14/2026 15:44 | 99 | 36.66 |
| 08/14/2026 15:44 | 1 | 36.66 |
| 08/14/2026 15:44 | 20 | 36.71 |
| 08/14/2026 15:44 | 14 | 36.69 |
| 08/14/2026 15:44 | 4 | 36.69 |
| 08/14/2026 15:44 | 1 | 36.69 |
| 08/14/2026 15:44 | 100 | 36.67 |
| 08/14/2026 15:44 | 100 | 36.69 |
| 08/14/2026 15:44 | 100 | 36.70 |
| 08/14/2026 15:44 | 99 | 36.72 |
| 08/14/2026 15:44 | 1 | 36.72 |
| 08/14/2026 15:43 | 1 | 36.79 |
| 08/14/2026 15:43 | 30 | 36.78 |
| 08/14/2026 15:43 | 26 | 36.78 |
| 08/14/2026 15:43 | 4 | 36.76 |
| 08/14/2026 15:43 | 25 | 36.755 |
| 08/14/2026 15:42 | 25 | 36.755 |
| 08/14/2026 15:42 | 25 | 36.755 |
| 08/14/2026 15:42 | 28 | 36.77 |
| 08/14/2026 15:42 | 32 | 36.76 |
| 08/14/2026 15:42 | 100 | 36.72 |
| 08/14/2026 15:42 | 100 | 36.73 |
| 08/14/2026 15:42 | 90 | 36.73 |
| 08/14/2026 15:42 | 9 | 36.73 |
| 08/14/2026 15:42 | 1 | 36.73 |
| 08/14/2026 15:42 | 24 | 36.74 |
| 08/14/2026 15:42 | 25 | 36.74 |
| 08/14/2026 15:42 | 25 | 36.74 |
| 08/14/2026 15:41 | 25 | 36.74 |
| 08/14/2026 15:41 | 1 | 36.74 |
| 08/14/2026 15:41 | 28 | 36.75 |
| 08/14/2026 15:41 | 22 | 36.76 |
| 08/14/2026 15:41 | 50 | 36.76 |
| 08/14/2026 15:41 | 28 | 36.76 |
| 08/14/2026 15:41 | 51 | 36.76 |
| 08/14/2026 15:41 | 100 | 36.77 |
| 08/14/2026 15:41 | 99 | 36.78 |
| 08/14/2026 15:41 | 1 | 36.78 |
| 08/14/2026 15:41 | 49 | 36.76 |
| 08/14/2026 15:41 | 9 | 36.78 |
| 08/14/2026 15:41 | 91 | 36.78 |
| 08/14/2026 15:41 | 100 | 36.78 |
| 08/14/2026 15:41 | 10 | 36.80 |
| 08/14/2026 15:41 | 99 | 36.80 |
| 08/14/2026 15:41 | 1 | 36.80 |
| 08/14/2026 15:40 | 1 | 36.85 |
| 08/14/2026 15:40 | 5 | 36.80 |
| 08/14/2026 15:40 | 200 | 36.79 |
| 08/14/2026 15:40 | 100 | 36.79 |
| 08/14/2026 15:40 | 3 | 36.71 |
| 08/14/2026 15:40 | 25 | 36.745 |
| 08/14/2026 15:40 | 25 | 36.745 |
| 08/14/2026 15:39 | 25 | 36.745 |
| 08/14/2026 15:39 | 25 | 36.745 |
| 08/14/2026 15:39 | 25 | 36.75 |
| 08/14/2026 15:39 | 25 | 36.75 |
| 08/14/2026 15:39 | 25 | 36.75 |
| 08/14/2026 15:39 | 25 | 36.75 |
| 08/14/2026 15:39 | 25 | 36.745 |
| 08/14/2026 15:39 | 25 | 36.745 |
| 08/14/2026 15:39 | 100 | 36.74 |
| 08/14/2026 15:39 | 50 | 36.75 |
| 08/14/2026 15:39 | 58 | 36.75 |
| 08/14/2026 15:39 | 42 | 36.75 |
| 08/14/2026 15:39 | 50 | 36.77 |
| 08/14/2026 15:39 | 83 | 36.77 |
| 08/14/2026 15:39 | 15 | 36.77 |
| 08/14/2026 15:39 | 2 | 36.77 |
| 08/14/2026 15:38 | 99 | 36.79 |
| 08/14/2026 15:38 | 1 | 36.79 |
| 08/14/2026 15:38 | 25 | 36.82 |
| 08/14/2026 15:38 | 25 | 36.82 |
| 08/14/2026 15:38 | 25 | 36.82 |
| 08/14/2026 15:38 | 25 | 36.82 |
| 08/14/2026 15:38 | 25 | 36.82 |
| 08/14/2026 15:38 | 100 | 36.84 |
| 08/14/2026 15:38 | 100 | 36.85 |
| 08/14/2026 15:38 | 100 | 36.87 |
| 08/14/2026 15:37 | 100 | 36.87 |
| 08/14/2026 15:37 | 100 | 36.88 |
| 08/14/2026 15:37 | 7 | 36.90 |
| 08/14/2026 15:37 | 99 | 36.87 |
| 08/14/2026 15:37 | 1 | 36.87 |
| 08/14/2026 15:37 | 2 | 36.89 |
| 08/14/2026 15:37 | 100 | 36.85 |
| 08/14/2026 15:37 | 100 | 36.87 |
| 08/14/2026 15:37 | 99 | 36.90 |
| 08/14/2026 15:37 | 1 | 36.90 |
| 08/14/2026 15:37 | 50 | 36.96 |
| 08/14/2026 15:37 | 100 | 36.99 |
| 08/14/2026 15:37 | 100 | 37.00 |
| 08/14/2026 15:37 | 10 | 37.02 |
| 08/14/2026 15:37 | 64 | 37.02 |
| 08/14/2026 15:37 | 26 | 37.02 |
| 08/14/2026 15:36 | 25 | 37.075 |
| 08/14/2026 15:36 | 25 | 37.075 |
| 08/14/2026 15:36 | 25 | 37.075 |
| 08/14/2026 15:36 | 11 | 37.03 |
| 08/14/2026 15:36 | 100 | 37.01 |
| 08/14/2026 15:36 | 8 | 37.02 |
| 08/14/2026 15:36 | 91 | 37.02 |
| 08/14/2026 15:36 | 1 | 37.02 |
| 08/14/2026 15:36 | 100 | 37.04 |
| 08/14/2026 15:36 | 10 | 37.05 |
| 08/14/2026 15:36 | 40 | 37.05 |
| 08/14/2026 15:36 | 50 | 37.05 |
| 08/14/2026 15:36 | 10 | 37.05 |
| 08/14/2026 15:36 | 100 | 37.06 |
| 08/14/2026 15:35 | 100 | 37.09 |
| 08/14/2026 15:35 | 100 | 37.01 |
| 08/14/2026 15:35 | 100 | 37.01 |
| 08/14/2026 15:35 | 100 | 37.02 |
| 08/14/2026 15:35 | 50 | 37.03 |
| 08/14/2026 15:35 | 75 | 37.03 |
| 08/14/2026 15:35 | 75 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.01 |
| 08/14/2026 15:35 | 100 | 37.02 |
| 08/14/2026 15:35 | 40 | 37.03 |
| 08/14/2026 15:35 | 60 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.04 |
| 08/14/2026 15:35 | 5 | 37.03 |
| 08/14/2026 15:35 | 10 | 37.03 |
| 08/14/2026 15:35 | 100 | 37.03 |
| 08/14/2026 15:35 | 50 | 37.06 |
| 08/14/2026 15:35 | 10 | 37.08 |
| 08/14/2026 15:35 | 100 | 37.07 |
| 08/14/2026 15:35 | 25 | 37.06 |
| 08/14/2026 15:35 | 25 | 37.06 |
| 08/14/2026 15:35 | 25 | 37.06 |
| 08/14/2026 15:35 | 25 | 37.06 |
| 08/14/2026 15:35 | 9 | 36.97 |
| 08/14/2026 15:35 | 100 | 36.97 |
| 08/14/2026 15:34 | 25 | 36.93 |
| 08/14/2026 15:34 | 25 | 36.93 |
| 08/14/2026 15:34 | 25 | 36.93 |
| 08/14/2026 15:34 | 25 | 36.93 |
| 08/14/2026 15:34 | 127 | 36.93 |
| 08/14/2026 15:34 | 73 | 36.93 |
| 08/14/2026 15:34 | 40 | 36.91 |
| 08/14/2026 15:34 | 6 | 36.885 |
| 08/14/2026 15:34 | 10 | 36.84 |
| 08/14/2026 15:33 | 10 | 36.86 |
| 08/14/2026 15:33 | 10 | 36.86 |
| 08/14/2026 15:33 | 10 | 36.86 |
| 08/14/2026 15:33 | 10 | 36.86 |
| 08/14/2026 15:32 | 100 | 36.82 |
| 08/14/2026 15:32 | 1 | 36.87 |
| 08/14/2026 15:32 | 100 | 36.93 |
| 08/14/2026 15:32 | 100 | 36.94 |
| 08/14/2026 15:32 | 72 | 36.95 |
| 08/14/2026 15:32 | 28 | 36.95 |
| 08/14/2026 15:32 | 36 | 36.96 |
| 08/14/2026 15:32 | 64 | 36.96 |
| 08/14/2026 15:32 | 5 | 36.97 |
| 08/14/2026 15:32 | 10 | 36.97 |
| 08/14/2026 15:32 | 25 | 37.075 |
| 08/14/2026 15:32 | 25 | 37.075 |
| 08/14/2026 15:32 | 19 | 37.075 |
| 08/14/2026 15:32 | 25 | 37.075 |
| 08/14/2026 15:32 | 25 | 37.075 |
| 08/14/2026 15:32 | 25 | 37.075 |
| 08/14/2026 15:32 | 47 | 37.00 |
| 08/14/2026 15:32 | 50 | 37.02 |
| 08/14/2026 15:31 | 98 | 37.03 |
| 08/14/2026 15:31 | 2 | 37.03 |
| 08/14/2026 15:31 | 1 | 37.03 |
| 08/14/2026 15:31 | 43 | 37.07 |
| 08/14/2026 15:31 | 57 | 37.07 |
| 08/14/2026 15:31 | 78 | 37.09 |
| 08/14/2026 15:31 | 22 | 37.09 |
| 08/14/2026 15:31 | 93 | 37.14 |
| 08/14/2026 15:31 | 7 | 37.14 |
| 08/14/2026 15:31 | 100 | 37.15 |
| 08/14/2026 15:31 | 1 | 37.16 |
| 08/14/2026 15:31 | 100 | 37.16 |
| 08/14/2026 15:31 | 100 | 37.17 |
| 08/14/2026 15:31 | 50 | 37.18 |
| 08/14/2026 15:31 | 30 | 37.18 |
| 08/14/2026 15:31 | 100 | 37.18 |
| 08/14/2026 15:31 | 50 | 37.20 |
| 08/14/2026 15:31 | 25 | 37.345 |
| 08/14/2026 15:31 | 25 | 37.345 |
| 08/14/2026 15:31 | 25 | 37.345 |
| 08/14/2026 15:31 | 25 | 37.345 |
| 08/14/2026 15:31 | 100 | 37.37 |
| 08/14/2026 15:31 | 27 | 37.32 |
| 08/14/2026 15:31 | 25 | 37.23 |
| 08/14/2026 15:30 | 1 | 37.18 |
| 08/14/2026 15:30 | 1 | 37.18 |
| 08/14/2026 15:30 | 5074 | 37.06 |
| 08/14/2026 15:30 | 2 | 37.03 |
| 08/14/2026 15:30 | 98 | 36.99 |
| 08/14/2026 15:30 | 2 | 36.99 |