Liberty Broadb Rg-C
LBRDK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:22
Bid
11/04/2025 - 20:21:26
Bid
Volume 		Ask
11/04/2025 - 20:21:26
Ask
Volume
51.03
-0.32 ( -0.62% )
51.01
400
51.07
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 35 50.9871
11/04/2025 14:21 7 51.01
11/04/2025 14:21 7 51.00
11/04/2025 14:21 24 51.01
11/04/2025 14:21 5 51.00
11/04/2025 14:21 3 51.00
11/04/2025 14:21 6 51.00
11/04/2025 14:21 50 51.00
11/04/2025 14:21 50 51.00
11/04/2025 14:21 25 50.98
11/04/2025 14:21 1 50.99
11/04/2025 14:21 148 50.99
11/04/2025 14:21 21 50.99
11/04/2025 14:21 25 50.98
11/04/2025 14:21 25 50.98
11/04/2025 14:21 25 50.98
11/04/2025 14:21 100 50.98
11/04/2025 14:21 5 50.98
11/04/2025 14:21 1 50.98
11/04/2025 14:21 16 50.98
11/04/2025 14:21 2 50.98
11/04/2025 14:21 1 50.98
11/04/2025 14:21 6 50.98
11/04/2025 14:21 3 50.98
11/04/2025 14:21 65 50.98
11/04/2025 14:21 32 50.98
11/04/2025 14:21 10 50.8769
11/04/2025 14:21 1 50.98
11/04/2025 14:21 5 50.98
11/04/2025 14:21 27 50.98
11/04/2025 14:21 73 50.98
11/04/2025 14:20 3 50.9613
11/04/2025 14:20 2 50.9613
11/04/2025 14:20 200 50.97
11/04/2025 14:20 1 50.97
11/04/2025 14:20 91 50.97
11/04/2025 14:20 9 50.97
11/04/2025 14:20 100 50.97
11/04/2025 14:20 37 50.97
11/04/2025 14:20 50 50.97
11/04/2025 14:20 119 50.97
11/04/2025 14:20 81 50.97
11/04/2025 14:20 15 50.96
11/04/2025 14:20 135 50.96
11/04/2025 14:20 5 50.96
11/04/2025 14:20 2 50.94
11/04/2025 14:20 2 50.95
11/04/2025 14:20 8 50.96
11/04/2025 14:20 100 50.94
11/04/2025 14:20 2 50.9503
11/04/2025 14:20 1 50.9477
11/04/2025 14:20 3 50.95
11/04/2025 14:20 30 50.955
11/04/2025 14:20 25 50.96
11/04/2025 14:20 25 50.96
11/04/2025 14:20 25 50.955
11/04/2025 14:20 100 50.955
11/04/2025 14:20 1 50.9092
11/04/2025 14:20 2 50.9472
11/04/2025 14:20 12 50.8661
11/04/2025 14:20 40 50.955
11/04/2025 14:20 100 50.955
11/04/2025 14:20 1 50.9469
11/04/2025 14:19 3 50.9468
11/04/2025 14:19 1 50.9465
11/04/2025 14:19 29 50.9087
11/04/2025 14:19 100 50.955
11/04/2025 14:19 2 50.96
11/04/2025 14:19 2 50.9441
11/04/2025 14:19 20 50.9048
11/04/2025 14:19 2 50.9443
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 25 50.97
11/04/2025 14:19 100 50.8603
11/04/2025 14:18 3 50.9439
11/04/2025 14:18 3 50.955
11/04/2025 14:18 1 50.9439
11/04/2025 14:18 100 50.95
11/04/2025 14:18 2 50.96
11/04/2025 14:18 100 50.9475
11/04/2025 14:18 250 50.95
11/04/2025 14:18 200 50.95
11/04/2025 14:18 100 50.945
11/04/2025 14:18 100 50.945
11/04/2025 14:18 250 50.945
11/04/2025 14:18 50 50.95
11/04/2025 14:18 100 50.945
11/04/2025 14:18 50 50.95
11/04/2025 14:18 200 50.95
11/04/2025 14:18 50 50.945
11/04/2025 14:18 100 50.95
11/04/2025 14:18 200 50.95
11/04/2025 14:18 100 50.95
11/04/2025 14:18 200 50.95
11/04/2025 14:18 100 50.95
11/04/2025 14:18 75 50.95
11/04/2025 14:18 100 50.95
11/04/2025 14:18 25 50.95
11/04/2025 14:18 3 50.97
11/04/2025 14:18 13 50.97
11/04/2025 14:18 2 50.9128
11/04/2025 14:18 100 50.96
11/04/2025 14:18 144 50.94
11/04/2025 14:18 41 50.94
11/04/2025 14:18 16 50.95
11/04/2025 14:18 151 50.96
11/04/2025 14:18 146 50.95
11/04/2025 14:18 100 50.95
11/04/2025 14:18 25 50.94
11/04/2025 14:18 25 50.94
11/04/2025 14:18 16 50.94
11/04/2025 14:18 25 50.94
11/04/2025 14:18 100 50.95
11/04/2025 14:18 10 50.95
11/04/2025 14:18 25 50.94
11/04/2025 14:18 100 50.94
11/04/2025 14:18 1 50.94
11/04/2025 14:18 9 50.94
11/04/2025 14:18 3 50.94
11/04/2025 14:18 7 50.94
11/04/2025 14:18 100 50.94
11/04/2025 14:18 500 50.94
11/04/2025 14:18 16 50.94
11/04/2025 14:18 18 50.94
11/04/2025 14:18 20 50.91
11/04/2025 14:18 40 50.91
11/04/2025 14:18 40 50.91
11/04/2025 14:18 1 50.9025
11/04/2025 14:18 7 50.842
11/04/2025 14:18 3 50.9024
11/04/2025 14:18 10 50.8404
11/04/2025 14:18 1 50.9026
11/04/2025 14:17 13 50.915
11/04/2025 14:17 2 50.92
11/04/2025 14:17 2 50.895
11/04/2025 14:17 42 50.93
11/04/2025 14:17 42 50.93
11/04/2025 14:17 1 50.8944
11/04/2025 14:17 17 50.92
11/04/2025 14:17 88 50.92
11/04/2025 14:17 25 50.93
11/04/2025 14:17 1 50.92
11/04/2025 14:17 100 50.92
11/04/2025 14:17 10 50.92
11/04/2025 14:17 37 50.93
11/04/2025 14:17 22 50.93
11/04/2025 14:17 1 50.93
11/04/2025 14:17 22 50.93
11/04/2025 14:17 74 50.93
11/04/2025 14:17 10 50.93
11/04/2025 14:17 78 50.93
11/04/2025 14:17 22 50.93
11/04/2025 14:17 25 50.94
11/04/2025 14:17 40 50.93
11/04/2025 14:17 1 50.93
11/04/2025 14:17 100 50.8371
11/04/2025 14:17 2 50.884
11/04/2025 14:17 2 50.8804
11/04/2025 14:17 1 50.94
11/04/2025 14:17 75 50.94
11/04/2025 14:17 10 50.94
11/04/2025 14:17 84 50.94
11/04/2025 14:17 16 50.94
11/04/2025 14:17 100 50.94
11/04/2025 14:17 1 50.8545
11/04/2025 14:17 25 50.97
11/04/2025 14:17 25 50.97
11/04/2025 14:17 25 50.97
11/04/2025 14:17 16 50.96
11/04/2025 14:17 23 50.97
11/04/2025 14:17 10 50.97
11/04/2025 14:17 2 50.96
11/04/2025 14:17 6 50.96
11/04/2025 14:17 30 50.945
11/04/2025 14:17 12 50.9475
11/04/2025 14:17 100 50.95
11/04/2025 14:17 25 50.94
11/04/2025 14:16 3 50.8736
11/04/2025 14:16 1 50.95
11/04/2025 14:16 2 50.8717
11/04/2025 14:16 1 50.93
11/04/2025 14:16 25 50.94
11/04/2025 14:16 25 50.94
11/04/2025 14:16 100 50.95
11/04/2025 14:16 30 50.95
11/04/2025 14:16 147 50.94
11/04/2025 14:16 16 50.94
11/04/2025 14:16 3 50.94
11/04/2025 14:16 8 50.94
11/04/2025 14:16 6 50.94
11/04/2025 14:16 100 50.95
11/04/2025 14:16 1 50.93
11/04/2025 14:16 4 50.95
11/04/2025 14:16 10 50.95
11/04/2025 14:16 1 50.93
11/04/2025 14:16 4 50.93
11/04/2025 14:16 100 50.91
11/04/2025 14:16 100 50.915
11/04/2025 14:16 50 50.92
11/04/2025 14:16 50 50.91
11/04/2025 14:16 100 50.92
11/04/2025 14:16 100 50.92
11/04/2025 14:16 100 50.92
11/04/2025 14:16 6 50.92
11/04/2025 14:16 25 50.91
11/04/2025 14:16 15 50.91
11/04/2025 14:16 75 50.91
11/04/2025 14:16 25 50.91
11/04/2025 14:16 1 50.89
11/04/2025 14:16 22 50.89
11/04/2025 14:16 25 50.89
11/04/2025 14:16 14 50.89
11/04/2025 14:16 40 50.89
11/04/2025 14:16 100 50.89
11/04/2025 14:16 100 50.89
11/04/2025 14:16 216 50.88
11/04/2025 14:16 40 50.89
11/04/2025 14:16 40 50.89
11/04/2025 14:16 9 50.89
11/04/2025 14:16 9 50.89
11/04/2025 14:16 59 50.875
11/04/2025 14:16 175 50.88
11/04/2025 14:16 100 50.875
11/04/2025 14:16 25 50.875
11/04/2025 14:16 8 50.88
11/04/2025 14:16 1 50.88
11/04/2025 14:16 10 50.88
11/04/2025 14:16 100 50.875
11/04/2025 14:16 100 50.875
11/04/2025 14:16 40 50.875
11/04/2025 14:16 250 50.875
11/04/2025 14:16 375 50.875
11/04/2025 14:16 50 50.8725
11/04/2025 14:16 25 50.875
11/04/2025 14:16 50 50.8675
11/04/2025 14:16 50 50.87
11/04/2025 14:16 200 50.875
11/04/2025 14:16 250 50.875
11/04/2025 14:16 50 50.8725
11/04/2025 14:16 75 50.875
11/04/2025 14:16 200 50.8675
11/04/2025 14:16 2 50.8417
11/04/2025 14:16 20 50.88
11/04/2025 14:16 1 50.88