Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
11:48:58
|
Geld
21.01.2026 -
11:54:34
|
Geld Volumen |
Brief
21.01.2026 -
11:53:09
|
Brief Volumen |
|---|---|---|---|---|
|
28.60
-0.05
(
-0.17% )
|
28.50
|
180 |
28.60
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 11:46 | 3 | 28.55 |
| 01/21/2026 11:46 | 26 | 28.55 |
| 01/21/2026 11:46 | 66 | 28.55 |
| 01/21/2026 11:46 | 19 | 28.55 |
| 01/21/2026 11:41 | 53 | 28.55 |
| 01/21/2026 11:41 | 180 | 28.55 |
| 01/21/2026 11:41 | 79 | 28.55 |
| 01/21/2026 11:38 | 54 | 28.60 |
| 01/21/2026 11:38 | 92 | 28.65 |
| 01/21/2026 11:38 | 21 | 28.65 |
| 01/21/2026 11:38 | 16 | 28.65 |
| 01/21/2026 11:38 | 15 | 28.65 |
| 01/21/2026 11:38 | 28 | 28.65 |
| 01/21/2026 11:38 | 15 | 28.65 |
| 01/21/2026 11:38 | 1 | 28.65 |
| 01/21/2026 11:38 | 15 | 28.65 |
| 01/21/2026 11:38 | 2 | 28.65 |
| 01/21/2026 11:25 | 64 | 28.60 |
| 01/21/2026 11:25 | 27 | 28.60 |
| 01/21/2026 11:25 | 13 | 28.65 |
| 01/21/2026 11:25 | 81 | 28.65 |
| 01/21/2026 11:19 | 22 | 28.65 |
| 01/21/2026 11:18 | 15 | 28.65 |
| 01/21/2026 11:18 | 27 | 28.65 |
| 01/21/2026 11:18 | 15 | 28.65 |
| 01/21/2026 11:18 | 16 | 28.65 |
| 01/21/2026 11:18 | 3 | 28.65 |
| 01/21/2026 11:18 | 2 | 28.65 |
| 01/21/2026 11:18 | 2 | 28.65 |
| 01/21/2026 11:18 | 56 | 28.65 |
| 01/21/2026 11:18 | 78 | 28.65 |
| 01/21/2026 11:18 | 2 | 28.65 |
| 01/21/2026 11:18 | 102 | 28.65 |
| 01/21/2026 11:18 | 21 | 28.65 |
| 01/21/2026 11:12 | 22 | 28.65 |
| 01/21/2026 11:08 | 125 | 28.55 |
| 01/21/2026 11:08 | 72 | 28.65 |
| 01/21/2026 11:08 | 110 | 28.65 |
| 01/21/2026 11:08 | 175 | 28.70 |
| 01/21/2026 11:08 | 27 | 28.75 |
| 01/21/2026 11:08 | 5 | 28.75 |
| 01/21/2026 11:08 | 16 | 28.75 |
| 01/21/2026 11:08 | 15 | 28.75 |
| 01/21/2026 11:08 | 3 | 28.75 |
| 01/21/2026 11:08 | 16 | 28.75 |
| 01/21/2026 10:53 | 33 | 28.70 |
| 01/21/2026 10:53 | 25 | 28.70 |
| 01/21/2026 10:53 | 186 | 28.70 |
| 01/21/2026 10:53 | 15 | 28.70 |
| 01/21/2026 10:53 | 44 | 28.70 |
| 01/21/2026 10:53 | 57 | 28.70 |
| 01/21/2026 10:51 | 35 | 28.65 |
| 01/21/2026 10:51 | 75 | 28.65 |
| 01/21/2026 10:50 | 63 | 28.70 |
| 01/21/2026 10:50 | 37 | 28.70 |
| 01/21/2026 10:49 | 52 | 28.70 |
| 01/21/2026 10:48 | 42 | 28.70 |
| 01/21/2026 10:48 | 6 | 28.70 |
| 01/21/2026 10:48 | 4 | 28.70 |