Cie Automotive Br
CIE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:35:00
Geld
21.05.2025 - 18:01:00
Geld
Volumen 		Brief
21.05.2025 - 18:01:00
Brief
Volumen
24.10
-0.25 ( -1.03% )
24.05
91
24.50
220
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 32 24.15
05/21/2025 17:29 8 24.15
05/21/2025 17:29 10 24.15
05/21/2025 17:29 76 24.15
05/21/2025 17:20 140 24.15
05/21/2025 17:20 1 24.15
05/21/2025 17:20 111 24.15
05/21/2025 17:20 59 24.15
05/21/2025 17:20 10 24.15
05/21/2025 17:20 10 24.15
05/21/2025 17:20 63 24.15
05/21/2025 17:20 107 24.15
05/21/2025 17:15 146 24.15
05/21/2025 17:15 210 24.15
05/21/2025 17:10 90 24.10
05/21/2025 17:10 64 24.10
05/21/2025 16:57 101 24.10
05/21/2025 16:57 22 24.10
05/21/2025 16:57 17 24.10
05/21/2025 16:57 15 24.10
05/21/2025 16:57 129 24.10
05/21/2025 16:57 103 24.10
05/21/2025 16:57 14 24.10
05/21/2025 16:57 59 24.10
05/21/2025 16:51 117 24.10
05/21/2025 16:51 168 24.10
05/21/2025 16:51 151 24.10
05/21/2025 16:51 14 24.10
05/21/2025 16:46 73 24.15
05/21/2025 16:46 7 24.15
05/21/2025 16:46 7 24.15
05/21/2025 16:46 88 24.15
05/21/2025 16:46 3 24.15
05/21/2025 16:45 30 24.15
05/21/2025 16:45 31 24.15
05/21/2025 16:45 114 24.15
05/21/2025 16:45 57 24.15
05/21/2025 16:45 13 24.15
05/21/2025 16:45 89 24.15
05/21/2025 16:45 108 24.15
05/21/2025 16:45 195 24.15
05/21/2025 16:41 71 24.05
05/21/2025 16:41 129 24.05
05/21/2025 16:41 457 24.10
05/21/2025 16:41 176 24.10
05/21/2025 16:41 204 24.10
05/21/2025 16:41 79 24.10
05/21/2025 16:41 255 24.10
05/21/2025 16:41 12 24.15
05/21/2025 16:41 168 24.15
05/21/2025 16:41 9 24.15
05/21/2025 16:41 90 24.15