Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:06
|
Geld
24.07.2025 -
18:00:52
|
Geld Volumen |
Brief
24.07.2025 -
18:00:52
|
Brief Volumen |
|---|---|---|---|---|
|
26.70
+1.00
(
+3.89% )
|
24.85
|
125 |
26.75
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:23 | 78 | 26.65 |
| 07/24/2025 17:23 | 70 | 26.65 |
| 07/24/2025 17:23 | 162 | 26.65 |
| 07/24/2025 17:23 | 160 | 26.65 |
| 07/24/2025 17:23 | 1 | 26.65 |
| 07/24/2025 17:20 | 136 | 26.60 |
| 07/24/2025 17:20 | 121 | 26.60 |
| 07/24/2025 17:20 | 117 | 26.65 |
| 07/24/2025 17:20 | 33 | 26.65 |
| 07/24/2025 17:19 | 35 | 26.60 |
| 07/24/2025 17:18 | 4 | 26.60 |
| 07/24/2025 17:18 | 64 | 26.60 |
| 07/24/2025 17:18 | 49 | 26.60 |
| 07/24/2025 17:18 | 65 | 26.60 |
| 07/24/2025 17:18 | 82 | 26.60 |
| 07/24/2025 17:14 | 125 | 26.60 |
| 07/24/2025 17:14 | 210 | 26.60 |
| 07/24/2025 17:14 | 121 | 26.60 |
| 07/24/2025 17:13 | 24 | 26.60 |
| 07/24/2025 17:13 | 142 | 26.60 |
| 07/24/2025 17:02 | 9 | 26.60 |
| 07/24/2025 17:02 | 3 | 26.60 |
| 07/24/2025 17:02 | 3 | 26.60 |
| 07/24/2025 17:02 | 2 | 26.60 |
| 07/24/2025 17:02 | 6 | 26.60 |
| 07/24/2025 17:02 | 27 | 26.60 |
| 07/24/2025 17:02 | 3 | 26.60 |
| 07/24/2025 17:02 | 2 | 26.60 |
| 07/24/2025 17:02 | 3 | 26.60 |
| 07/24/2025 16:55 | 6 | 26.60 |
| 07/24/2025 16:55 | 11 | 26.60 |
| 07/24/2025 16:55 | 4 | 26.60 |
| 07/24/2025 16:55 | 11 | 26.60 |
| 07/24/2025 16:55 | 150 | 26.60 |
| 07/24/2025 16:55 | 17 | 26.60 |
| 07/24/2025 16:55 | 5 | 26.60 |
| 07/24/2025 16:51 | 32 | 26.60 |
| 07/24/2025 16:50 | 7 | 26.60 |
| 07/24/2025 16:50 | 182 | 26.60 |
| 07/24/2025 16:50 | 22 | 26.60 |
| 07/24/2025 16:49 | 199 | 26.50 |
| 07/24/2025 16:49 | 162 | 26.50 |
| 07/24/2025 16:49 | 139 | 26.50 |
| 07/24/2025 16:40 | 111 | 26.50 |
| 07/24/2025 16:40 | 129 | 26.50 |
| 07/24/2025 16:38 | 19 | 26.55 |