Cie Automotive Br
CIE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:45:06
Geld
17.06.2026 - 15:46:22
Geld
Volumen 		Brief
17.06.2026 - 15:46:22
Brief
Volumen
28.10
-0.55 ( -1.92% )
28.05
794
28.15
160
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:45 92 28.10
06/17/2026 15:45 8 28.10
06/17/2026 15:39 7 28.05
06/17/2026 15:39 150 28.10
06/17/2026 15:39 160 28.10
06/17/2026 15:39 80 28.10
06/17/2026 15:39 68 28.10
06/17/2026 15:39 5 28.10
06/17/2026 15:39 70 28.10
06/17/2026 15:39 190 28.10
06/17/2026 15:37 84 28.15
06/17/2026 15:37 61 28.15
06/17/2026 15:35 103 28.10
06/17/2026 15:35 234 28.10
06/17/2026 15:35 20 28.10
06/17/2026 15:35 19 28.10
06/17/2026 15:35 114 28.10
06/17/2026 15:35 45 28.10
06/17/2026 15:35 115 28.10
06/17/2026 15:35 73 28.10
06/17/2026 15:35 12 28.10
06/17/2026 15:25 53 28.05
06/17/2026 15:20 51 28.05
06/17/2026 15:18 111 28.05
06/17/2026 15:18 155 28.05
06/17/2026 15:18 86 28.05
06/17/2026 15:18 1 28.05
06/17/2026 15:15 67 28.10
06/17/2026 15:12 96 28.15
06/17/2026 15:12 2 28.15
06/17/2026 15:12 127 28.15
06/17/2026 15:12 140 28.15
06/17/2026 15:09 9 28.20
06/17/2026 15:09 288 28.20
06/17/2026 15:09 12 28.20
06/17/2026 15:09 50 28.20
06/17/2026 14:59 1 28.25
06/17/2026 14:58 13 28.25
06/17/2026 14:58 161 28.25
06/17/2026 14:58 32 28.25
06/17/2026 14:57 57 28.25
06/17/2026 14:46 28 28.25
06/17/2026 14:46 46 28.25
06/17/2026 14:39 10 28.25
06/17/2026 14:39 35 28.25
06/17/2026 14:39 592 28.25
06/17/2026 14:38 408 28.25
06/17/2026 14:35 79 28.25
06/17/2026 14:35 24 28.25
06/17/2026 14:35 4 28.25
06/17/2026 14:35 99 28.25
06/17/2026 14:35 12 28.25
06/17/2026 14:35 10 28.25
06/17/2026 14:35 202 28.25
06/17/2026 14:35 11 28.25
06/17/2026 14:35 103 28.25
06/17/2026 14:35 11 28.25
06/17/2026 14:35 9 28.25
06/17/2026 14:35 6 28.25
06/17/2026 14:35 22 28.25
06/17/2026 14:34 100 28.25
06/17/2026 14:22 17 28.30
06/17/2026 14:22 4 28.30
06/17/2026 14:04 1 28.25
06/17/2026 14:03 93 28.30
06/17/2026 14:03 98 28.30
06/17/2026 14:03 62 28.25
06/17/2026 14:01 397 28.20
06/17/2026 14:01 7 28.20
06/17/2026 14:01 51 28.20
06/17/2026 14:01 248 28.20
06/17/2026 14:01 30 28.20
06/17/2026 14:01 66 28.20
06/17/2026 14:01 75 28.20
06/17/2026 14:00 65 28.25
06/17/2026 14:00 13 28.20
06/17/2026 14:00 28 28.20
06/17/2026 14:00 66 28.20
06/17/2026 14:00 161 28.20
06/17/2026 14:00 105 28.25
06/17/2026 14:00 60 28.25
06/17/2026 14:00 7000 28.30
06/17/2026 13:57 88 28.30
06/17/2026 13:57 8 28.30
06/17/2026 13:57 114 28.30
06/17/2026 13:57 16 28.30
06/17/2026 13:49 1 28.45
06/17/2026 12:52 48 28.35
06/17/2026 12:47 5 28.35
06/17/2026 12:46 15000 28.35
06/17/2026 12:45 1 28.35
06/17/2026 12:45 56 28.35
06/17/2026 12:45 343 28.40
06/17/2026 12:44 439 28.40
06/17/2026 12:43 44 28.45
06/17/2026 12:28 55 28.35
06/17/2026 12:10 25 28.40
06/17/2026 12:10 100 28.40
06/17/2026 12:07 36 28.40
06/17/2026 12:07 77 28.40
06/17/2026 12:07 72 28.40
06/17/2026 12:07 5 28.40
06/17/2026 12:00 1 28.40
06/17/2026 11:57 28 28.50
06/17/2026 11:57 152 28.50
06/17/2026 11:55 36 28.35
06/17/2026 11:55 11 28.40
06/17/2026 11:55 100 28.45
06/17/2026 11:50 48 28.45
06/17/2026 11:50 105 28.50
06/17/2026 11:50 94 28.50
06/17/2026 11:50 33 28.45
06/17/2026 11:49 116 28.45
06/17/2026 11:49 78 28.45
06/17/2026 11:49 113 28.45
06/17/2026 11:49 121 28.45
06/17/2026 11:44 57 28.45
06/17/2026 11:44 102 28.45
06/17/2026 11:44 10 28.45
06/17/2026 11:44 10 28.45
06/17/2026 11:44 10 28.45
06/17/2026 11:44 690 28.45
06/17/2026 11:44 9 28.45
06/17/2026 11:36 2 28.55
06/17/2026 11:23 70 28.45
06/17/2026 11:23 296 28.45
06/17/2026 11:22 16 28.45
06/17/2026 11:20 100 28.40
06/17/2026 11:19 2 28.35
06/17/2026 11:17 31 28.40
06/17/2026 11:17 19 28.40
06/17/2026 11:16 33 28.40
06/17/2026 11:04 11 28.35
06/17/2026 11:00 176 28.40
06/17/2026 10:53 9 28.40
06/17/2026 10:45 352 28.35
06/17/2026 10:45 183 28.35
06/17/2026 10:45 63 28.35
06/17/2026 10:42 158 28.30
06/17/2026 10:42 56 28.30
06/17/2026 10:42 104 28.30
06/17/2026 10:42 188 28.30
06/17/2026 10:35 9 28.20
06/17/2026 10:35 50 28.20
06/17/2026 10:29 24 28.30
06/17/2026 10:21 15 28.35
06/17/2026 10:15 7 28.30
06/17/2026 10:15 19 28.30
06/17/2026 10:15 114 28.30
06/17/2026 10:15 97 28.35
06/17/2026 10:15 5 28.35
06/17/2026 10:12 1 28.35
06/17/2026 10:10 93 28.40
06/17/2026 10:10 87 28.40
06/17/2026 10:10 114 28.40
06/17/2026 10:10 66 28.40
06/17/2026 10:09 3 28.35
06/17/2026 10:06 148 28.35
06/17/2026 10:06 161 28.35
06/17/2026 10:06 91 28.35
06/17/2026 10:06 67 28.35
06/17/2026 10:06 57 28.25
06/17/2026 10:06 140 28.25
06/17/2026 09:59 100 28.30
06/17/2026 09:59 300 28.30
06/17/2026 09:59 354 28.30
06/17/2026 09:59 167 28.30
06/17/2026 09:59 312 28.30
06/17/2026 09:59 78 28.35
06/17/2026 09:59 184 28.35
06/17/2026 09:59 200 28.35
06/17/2026 09:59 159 28.35
06/17/2026 09:59 12 28.40
06/17/2026 09:58 7 28.40
06/17/2026 09:58 5 28.40
06/17/2026 09:58 10 28.40
06/17/2026 09:47 11 28.45
06/17/2026 09:47 150 28.45
06/17/2026 09:47 48 28.45
06/17/2026 09:45 48 28.45
06/17/2026 09:45 39 28.55
06/17/2026 09:39 13 28.50
06/17/2026 09:39 13 28.50
06/17/2026 09:39 14 28.50
06/17/2026 09:39 153 28.50
06/17/2026 09:39 247 28.50
06/17/2026 09:39 1000 28.50
06/17/2026 09:35 10 28.50
06/17/2026 09:30 19 28.35
06/17/2026 09:29 52 28.40
06/17/2026 09:26 61 28.40
06/17/2026 09:22 138 28.35
06/17/2026 09:22 150 28.35
06/17/2026 09:21 100 28.35
06/17/2026 09:21 100 28.35
06/17/2026 09:20 25 28.35
06/17/2026 09:19 68 28.40
06/17/2026 09:19 800 28.40
06/17/2026 09:19 200 28.40
06/17/2026 09:16 52 28.45
06/17/2026 09:16 48 28.45
06/17/2026 09:14 101 28.45
06/17/2026 09:04 75 28.50
06/17/2026 09:04 227 28.50
06/17/2026 09:02 105 28.50
06/17/2026 09:02 20 28.50
06/17/2026 09:02 350 28.50
06/17/2026 09:02 117 28.55
06/17/2026 09:02 100 28.55
06/17/2026 09:02 120 28.55
06/17/2026 09:02 880 28.55
06/17/2026 09:02 220 28.55
06/17/2026 09:02 26 28.60
06/17/2026 09:02 100 28.60
06/17/2026 09:00 1 28.55
06/17/2026 09:00 3 28.55
06/17/2026 09:00 26 28.55
06/17/2026 09:00 6 28.55
06/17/2026 09:00 2 28.55
06/17/2026 09:00 13 28.55
06/17/2026 09:00 86 28.55
06/17/2026 09:00 3 28.55
06/17/2026 09:00 178 28.55
06/17/2026 09:00 1 28.55
06/17/2026 09:00 11 28.55
06/17/2026 09:00 13 28.55
06/17/2026 09:00 4 28.55
06/17/2026 09:00 102 28.55
06/17/2026 09:00 15 28.55
06/17/2026 09:00 33 28.55
06/17/2026 09:00 43 28.55