Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:35:11
|
Brief Volumen |
|---|---|---|---|---|
|
26.20
+0.40
(
+1.55% )
|
26.10
|
5 |
26.20
|
2'092 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 2 | 26.20 |
| 08/14/2026 17:35 | 130 | 26.20 |
| 08/14/2026 17:35 | 84 | 26.20 |
| 08/14/2026 17:35 | 33 | 26.20 |
| 08/14/2026 17:35 | 22 | 26.20 |
| 08/14/2026 17:35 | 63 | 26.20 |
| 08/14/2026 17:35 | 68 | 26.20 |
| 08/14/2026 17:35 | 46 | 26.20 |
| 08/14/2026 17:35 | 55 | 26.20 |
| 08/14/2026 17:35 | 66 | 26.20 |
| 08/14/2026 17:35 | 742 | 26.20 |
| 08/14/2026 17:35 | 133 | 26.20 |
| 08/14/2026 17:35 | 307 | 26.20 |
| 08/14/2026 17:35 | 689 | 26.20 |
| 08/14/2026 17:35 | 296 | 26.20 |
| 08/14/2026 17:35 | 248 | 26.20 |
| 08/14/2026 17:35 | 80 | 26.20 |
| 08/14/2026 17:35 | 370 | 26.20 |
| 08/14/2026 17:35 | 17 | 26.20 |
| 08/14/2026 17:35 | 209 | 26.20 |
| 08/14/2026 17:35 | 5 | 26.20 |
| 08/14/2026 17:35 | 821 | 26.20 |
| 08/14/2026 17:35 | 10 | 26.20 |
| 08/14/2026 17:35 | 80 | 26.20 |
| 08/14/2026 17:35 | 498 | 26.20 |
| 08/14/2026 17:35 | 167 | 26.20 |
| 08/14/2026 17:35 | 1060 | 26.20 |
| 08/14/2026 17:35 | 241 | 26.20 |
| 08/14/2026 17:35 | 906 | 26.20 |
| 08/14/2026 17:35 | 8 | 26.20 |
| 08/14/2026 17:35 | 327 | 26.20 |
| 08/14/2026 17:35 | 72 | 26.20 |
| 08/14/2026 17:35 | 23 | 26.20 |
| 08/14/2026 17:35 | 344 | 26.20 |
| 08/14/2026 17:35 | 1 | 26.20 |
| 08/14/2026 17:35 | 49 | 26.20 |
| 08/14/2026 17:35 | 30 | 26.20 |
| 08/14/2026 17:35 | 7 | 26.20 |
| 08/14/2026 17:35 | 245 | 26.20 |
| 08/14/2026 17:35 | 99 | 26.20 |
| 08/14/2026 17:35 | 10 | 26.20 |
| 08/14/2026 17:35 | 43 | 26.20 |
| 08/14/2026 17:35 | 119 | 26.20 |
| 08/14/2026 17:35 | 143 | 26.20 |
| 08/14/2026 17:35 | 1711 | 26.20 |
| 08/14/2026 17:35 | 205 | 26.20 |
| 08/14/2026 17:35 | 153 | 26.20 |
| 08/14/2026 17:35 | 188 | 26.20 |
| 08/14/2026 17:35 | 182 | 26.20 |
| 08/14/2026 17:35 | 921 | 26.20 |
| 08/14/2026 17:35 | 63 | 26.20 |
| 08/14/2026 17:35 | 26 | 26.20 |
| 08/14/2026 17:35 | 17 | 26.20 |
| 08/14/2026 17:35 | 152 | 26.20 |
| 08/14/2026 17:35 | 140 | 26.20 |
| 08/14/2026 17:35 | 114 | 26.20 |
| 08/14/2026 17:35 | 33 | 26.20 |
| 08/14/2026 17:35 | 643 | 26.20 |
| 08/14/2026 17:35 | 97 | 26.20 |
| 08/14/2026 17:35 | 332 | 26.20 |
| 08/14/2026 17:35 | 77 | 26.20 |
| 08/14/2026 17:35 | 23 | 26.20 |
| 08/14/2026 17:35 | 98 | 26.20 |
| 08/14/2026 17:35 | 14 | 26.20 |
| 08/14/2026 17:35 | 24 | 26.20 |
| 08/14/2026 17:35 | 878 | 26.20 |
| 08/14/2026 17:35 | 35 | 26.20 |
| 08/14/2026 17:35 | 182 | 26.20 |
| 08/14/2026 17:35 | 1086 | 26.20 |
| 08/14/2026 17:35 | 17 | 26.20 |
| 08/14/2026 17:35 | 1 | 26.20 |
| 08/14/2026 17:35 | 226 | 26.20 |
| 08/14/2026 17:35 | 63 | 26.20 |
| 08/14/2026 17:35 | 210 | 26.20 |
| 08/14/2026 17:35 | 18 | 26.20 |
| 08/14/2026 17:35 | 1082 | 26.20 |
| 08/14/2026 17:35 | 3360 | 26.20 |
| 08/14/2026 17:35 | 63 | 26.20 |
| 08/14/2026 17:35 | 26 | 26.20 |
| 08/14/2026 17:35 | 17 | 26.20 |
| 08/14/2026 17:35 | 97 | 26.20 |
| 08/14/2026 17:35 | 256 | 26.20 |
| 08/14/2026 17:35 | 19 | 26.20 |
| 08/14/2026 17:35 | 83 | 26.20 |
| 08/14/2026 17:35 | 2 | 26.20 |
| 08/14/2026 17:35 | 7 | 26.20 |
| 08/14/2026 17:35 | 150 | 26.20 |
| 08/14/2026 17:35 | 7 | 26.20 |
| 08/14/2026 17:35 | 4 | 26.20 |
| 08/14/2026 17:28 | 108 | 26.10 |
| 08/14/2026 17:17 | 6 | 26.15 |
| 08/14/2026 17:17 | 127 | 26.15 |
| 08/14/2026 17:17 | 68 | 26.15 |
| 08/14/2026 17:16 | 361 | 26.20 |
| 08/14/2026 17:16 | 110 | 26.20 |
| 08/14/2026 17:16 | 127 | 26.20 |
| 08/14/2026 17:16 | 38 | 26.20 |
| 08/14/2026 17:16 | 95 | 26.20 |
| 08/14/2026 17:16 | 94 | 26.20 |
| 08/14/2026 17:16 | 72 | 26.20 |
| 08/14/2026 17:16 | 382 | 26.20 |
| 08/14/2026 17:16 | 1222 | 26.20 |
| 08/14/2026 17:16 | 172 | 26.20 |
| 08/14/2026 17:16 | 170 | 26.20 |
| 08/14/2026 17:16 | 81 | 26.20 |
| 08/14/2026 17:16 | 82 | 26.20 |
| 08/14/2026 17:16 | 100 | 26.15 |
| 08/14/2026 17:16 | 2 | 26.15 |
| 08/14/2026 17:16 | 61 | 26.15 |
| 08/14/2026 17:16 | 5 | 26.15 |
| 08/14/2026 17:15 | 173 | 26.15 |
| 08/14/2026 17:15 | 82 | 26.15 |
| 08/14/2026 17:15 | 4 | 26.20 |
| 08/14/2026 17:15 | 91 | 26.20 |
| 08/14/2026 17:15 | 38 | 26.20 |
| 08/14/2026 17:15 | 89 | 26.20 |
| 08/14/2026 17:15 | 300 | 26.20 |
| 08/14/2026 17:15 | 172 | 26.20 |
| 08/14/2026 17:15 | 9 | 26.20 |
| 08/14/2026 17:15 | 212 | 26.20 |
| 08/14/2026 17:15 | 2 | 26.20 |
| 08/14/2026 17:15 | 170 | 26.20 |
| 08/14/2026 17:12 | 269 | 26.10 |
| 08/14/2026 17:12 | 59 | 26.10 |
| 08/14/2026 17:12 | 72 | 26.10 |
| 08/14/2026 17:09 | 50 | 26.20 |
| 08/14/2026 17:07 | 100 | 26.15 |
| 08/14/2026 17:05 | 4 | 26.15 |
| 08/14/2026 17:05 | 65 | 26.15 |
| 08/14/2026 17:05 | 8 | 26.15 |
| 08/14/2026 17:05 | 65 | 26.15 |
| 08/14/2026 17:05 | 93 | 26.15 |
| 08/14/2026 17:05 | 1194 | 26.15 |
| 08/14/2026 17:05 | 200 | 26.15 |
| 08/14/2026 17:05 | 203 | 26.15 |
| 08/14/2026 17:05 | 403 | 26.15 |
| 08/14/2026 16:55 | 8 | 26.15 |
| 08/14/2026 16:51 | 9 | 26.15 |
| 08/14/2026 16:51 | 78 | 26.15 |
| 08/14/2026 16:51 | 96 | 26.15 |
| 08/14/2026 16:51 | 204 | 26.15 |
| 08/14/2026 16:51 | 300 | 26.15 |
| 08/14/2026 16:51 | 4 | 26.15 |
| 08/14/2026 16:51 | 82 | 26.15 |
| 08/14/2026 16:51 | 40 | 26.15 |
| 08/14/2026 16:51 | 256 | 26.15 |
| 08/14/2026 16:51 | 18 | 26.15 |
| 08/14/2026 16:51 | 178 | 26.15 |
| 08/14/2026 16:51 | 100 | 26.15 |
| 08/14/2026 16:51 | 300 | 26.15 |
| 08/14/2026 16:51 | 88 | 26.15 |
| 08/14/2026 16:38 | 62 | 26.10 |
| 08/14/2026 16:38 | 4 | 26.10 |
| 08/14/2026 16:38 | 130 | 26.10 |
| 08/14/2026 16:37 | 24 | 26.10 |
| 08/14/2026 16:37 | 29 | 26.10 |
| 08/14/2026 16:37 | 66 | 26.10 |
| 08/14/2026 16:37 | 300 | 26.10 |
| 08/14/2026 16:37 | 1901 | 26.10 |
| 08/14/2026 16:29 | 300 | 26.05 |
| 08/14/2026 16:29 | 7 | 26.05 |
| 08/14/2026 16:29 | 159 | 26.05 |
| 08/14/2026 16:29 | 80 | 26.05 |
| 08/14/2026 16:29 | 61 | 26.05 |
| 08/14/2026 16:28 | 34 | 26.05 |
| 08/14/2026 16:28 | 35 | 26.05 |
| 08/14/2026 16:28 | 18 | 26.10 |
| 08/14/2026 16:28 | 74 | 26.05 |
| 08/14/2026 16:28 | 8 | 26.05 |
| 08/14/2026 16:28 | 92 | 26.05 |
| 08/14/2026 16:27 | 3 | 26.05 |
| 08/14/2026 16:27 | 66 | 26.05 |
| 08/14/2026 16:27 | 62 | 26.05 |
| 08/14/2026 16:27 | 127 | 26.05 |
| 08/14/2026 16:27 | 90 | 26.05 |
| 08/14/2026 16:27 | 110 | 26.05 |
| 08/14/2026 16:27 | 81 | 26.10 |
| 08/14/2026 16:22 | 21 | 26.10 |
| 08/14/2026 16:22 | 63 | 26.10 |
| 08/14/2026 16:22 | 11 | 26.10 |
| 08/14/2026 16:22 | 52 | 26.10 |
| 08/14/2026 16:22 | 25 | 26.10 |
| 08/14/2026 16:17 | 63 | 26.15 |
| 08/14/2026 16:17 | 5 | 26.15 |
| 08/14/2026 16:10 | 34 | 26.20 |
| 08/14/2026 16:10 | 9 | 26.20 |
| 08/14/2026 16:10 | 332 | 26.20 |
| 08/14/2026 16:10 | 79 | 26.20 |
| 08/14/2026 16:10 | 403 | 26.20 |
| 08/14/2026 16:10 | 230 | 26.20 |
| 08/14/2026 16:10 | 50 | 26.20 |
| 08/14/2026 16:10 | 30 | 26.20 |
| 08/14/2026 16:08 | 8 | 26.15 |
| 08/14/2026 16:06 | 24 | 26.15 |
| 08/14/2026 16:03 | 45 | 26.15 |
| 08/14/2026 16:02 | 39 | 26.15 |
| 08/14/2026 16:02 | 12 | 26.15 |
| 08/14/2026 16:02 | 173 | 26.15 |
| 08/14/2026 16:02 | 45 | 26.15 |
| 08/14/2026 16:00 | 200 | 26.20 |
| 08/14/2026 16:00 | 25 | 26.15 |
| 08/14/2026 16:00 | 12 | 26.15 |
| 08/14/2026 16:00 | 11 | 26.15 |
| 08/14/2026 16:00 | 244 | 26.15 |
| 08/14/2026 16:00 | 244 | 26.15 |
| 08/14/2026 16:00 | 11 | 26.15 |
| 08/14/2026 16:00 | 13 | 26.15 |
| 08/14/2026 16:00 | 24 | 26.15 |
| 08/14/2026 16:00 | 99 | 26.15 |
| 08/14/2026 16:00 | 4 | 26.15 |
| 08/14/2026 16:00 | 200 | 26.15 |
| 08/14/2026 16:00 | 170 | 26.15 |
| 08/14/2026 15:46 | 90 | 26.10 |
| 08/14/2026 15:46 | 1 | 26.10 |
| 08/14/2026 15:45 | 78 | 26.10 |
| 08/14/2026 15:45 | 94 | 26.10 |
| 08/14/2026 15:45 | 96 | 26.10 |
| 08/14/2026 15:45 | 19 | 26.10 |
| 08/14/2026 15:45 | 105 | 26.10 |
| 08/14/2026 15:45 | 5 | 26.10 |
| 08/14/2026 15:44 | 19 | 26.05 |
| 08/14/2026 15:43 | 45 | 26.05 |
| 08/14/2026 15:43 | 171 | 26.05 |
| 08/14/2026 15:43 | 69 | 26.05 |
| 08/14/2026 15:42 | 61 | 26.05 |
| 08/14/2026 15:42 | 338 | 26.05 |
| 08/14/2026 15:42 | 26 | 26.05 |
| 08/14/2026 15:42 | 58 | 26.05 |
| 08/14/2026 15:42 | 267 | 26.05 |
| 08/14/2026 15:42 | 400 | 26.05 |
| 08/14/2026 15:42 | 62 | 26.05 |
| 08/14/2026 15:42 | 332 | 26.05 |
| 08/14/2026 15:42 | 68 | 26.05 |
| 08/14/2026 15:42 | 250 | 26.05 |
| 08/14/2026 15:42 | 118 | 26.05 |
| 08/14/2026 15:42 | 550 | 26.05 |
| 08/14/2026 15:42 | 214 | 26.05 |
| 08/14/2026 15:42 | 400 | 26.05 |
| 08/14/2026 15:42 | 68 | 26.05 |
| 08/14/2026 15:42 | 400 | 26.05 |
| 08/14/2026 15:41 | 19 | 26.05 |
| 08/14/2026 15:41 | 13 | 26.05 |
| 08/14/2026 15:41 | 349 | 26.05 |
| 08/14/2026 15:41 | 1 | 26.05 |
| 08/14/2026 15:41 | 50 | 26.05 |
| 08/14/2026 15:39 | 400 | 26.05 |
| 08/14/2026 15:39 | 15 | 26.05 |
| 08/14/2026 15:39 | 12 | 26.05 |
| 08/14/2026 15:31 | 82 | 26.05 |
| 08/14/2026 15:30 | 9 | 26.05 |
| 08/14/2026 15:30 | 153 | 26.05 |
| 08/14/2026 15:30 | 6 | 26.05 |
| 08/14/2026 15:30 | 39 | 26.05 |
| 08/14/2026 15:30 | 55 | 26.05 |
| 08/14/2026 15:30 | 73 | 26.05 |
| 08/14/2026 15:30 | 450 | 26.05 |
| 08/14/2026 15:30 | 9 | 26.05 |
| 08/14/2026 15:30 | 296 | 26.05 |
| 08/14/2026 15:30 | 519 | 26.05 |
| 08/14/2026 15:30 | 92 | 26.05 |
| 08/14/2026 15:30 | 13 | 26.05 |
| 08/14/2026 15:30 | 295 | 26.05 |
| 08/14/2026 15:25 | 7 | 26.05 |
| 08/14/2026 15:25 | 98 | 26.05 |
| 08/14/2026 15:16 | 21 | 26.05 |
| 08/14/2026 15:16 | 27 | 26.05 |
| 08/14/2026 15:16 | 18 | 26.05 |
| 08/14/2026 15:16 | 63 | 26.05 |
| 08/14/2026 15:16 | 20 | 26.05 |
| 08/14/2026 15:08 | 12 | 26.05 |
| 08/14/2026 15:06 | 2 | 26.05 |
| 08/14/2026 15:06 | 397 | 26.05 |
| 08/14/2026 15:06 | 60 | 26.05 |
| 08/14/2026 15:06 | 28 | 26.05 |
| 08/14/2026 15:06 | 125 | 26.05 |
| 08/14/2026 15:06 | 92 | 26.05 |
| 08/14/2026 15:06 | 98 | 26.05 |
| 08/14/2026 14:57 | 12 | 26.05 |
| 08/14/2026 14:57 | 3 | 26.05 |
| 08/14/2026 14:56 | 15 | 26.05 |
| 08/14/2026 14:56 | 12 | 26.05 |
| 08/14/2026 14:51 | 118 | 26.05 |
| 08/14/2026 14:36 | 95 | 26.05 |
| 08/14/2026 14:36 | 93 | 26.05 |
| 08/14/2026 14:36 | 13 | 26.05 |
| 08/14/2026 14:36 | 3 | 26.05 |
| 08/14/2026 14:14 | 22 | 26.00 |
| 08/14/2026 14:09 | 112 | 26.05 |
| 08/14/2026 14:09 | 417 | 26.05 |
| 08/14/2026 14:09 | 187 | 26.05 |
| 08/14/2026 14:09 | 437 | 26.05 |
| 08/14/2026 13:37 | 10 | 26.05 |
| 08/14/2026 13:37 | 11 | 26.05 |
| 08/14/2026 13:37 | 23 | 26.05 |
| 08/14/2026 13:37 | 59 | 26.05 |
| 08/14/2026 13:37 | 8 | 26.05 |
| 08/14/2026 13:37 | 63 | 26.05 |
| 08/14/2026 13:37 | 3 | 26.05 |
| 08/14/2026 13:37 | 151 | 26.05 |
| 08/14/2026 13:11 | 4 | 26.00 |
| 08/14/2026 13:11 | 4 | 26.00 |
| 08/14/2026 13:06 | 12 | 26.00 |
| 08/14/2026 13:05 | 85 | 26.00 |
| 08/14/2026 13:03 | 80 | 26.00 |
| 08/14/2026 13:03 | 71 | 26.00 |
| 08/14/2026 13:03 | 95 | 26.00 |
| 08/14/2026 13:03 | 400 | 26.00 |
| 08/14/2026 13:03 | 400 | 26.00 |
| 08/14/2026 13:03 | 1137 | 26.00 |
| 08/14/2026 13:03 | 180 | 26.00 |
| 08/14/2026 13:03 | 1536 | 26.00 |
| 08/14/2026 13:03 | 166 | 26.00 |
| 08/14/2026 13:03 | 500 | 26.00 |
| 08/14/2026 13:03 | 62 | 26.00 |
| 08/14/2026 13:03 | 26 | 26.00 |
| 08/14/2026 13:03 | 365 | 26.00 |
| 08/14/2026 13:03 | 18 | 26.00 |
| 08/14/2026 13:03 | 399 | 26.00 |
| 08/14/2026 12:56 | 440 | 26.10 |
| 08/14/2026 12:54 | 9 | 26.05 |
| 08/14/2026 12:54 | 61 | 26.05 |
| 08/14/2026 12:49 | 6 | 26.05 |
| 08/14/2026 12:49 | 2 | 26.05 |
| 08/14/2026 12:48 | 161 | 26.05 |
| 08/14/2026 12:48 | 30 | 26.05 |
| 08/14/2026 12:48 | 40 | 26.05 |
| 08/14/2026 12:45 | 1 | 26.00 |
| 08/14/2026 12:38 | 200 | 26.00 |
| 08/14/2026 12:36 | 25 | 26.00 |
| 08/14/2026 12:33 | 4 | 26.00 |
| 08/14/2026 12:33 | 372 | 26.00 |
| 08/14/2026 12:33 | 64 | 26.00 |
| 08/14/2026 12:33 | 100 | 26.00 |
| 08/14/2026 12:33 | 33 | 26.00 |
| 08/14/2026 12:33 | 5 | 26.00 |
| 08/14/2026 12:33 | 253 | 26.00 |
| 08/14/2026 12:28 | 160 | 26.10 |
| 08/14/2026 12:20 | 78 | 26.10 |
| 08/14/2026 12:20 | 127 | 26.10 |
| 08/14/2026 12:20 | 43 | 26.10 |
| 08/14/2026 12:11 | 127 | 26.10 |
| 08/14/2026 12:11 | 183 | 26.10 |
| 08/14/2026 12:07 | 23 | 26.05 |
| 08/14/2026 12:07 | 4 | 26.05 |
| 08/14/2026 11:58 | 90 | 26.05 |
| 08/14/2026 11:58 | 94 | 26.05 |
| 08/14/2026 11:58 | 2 | 26.05 |
| 08/14/2026 11:58 | 90 | 26.05 |
| 08/14/2026 11:58 | 166 | 26.00 |
| 08/14/2026 11:58 | 368 | 26.00 |
| 08/14/2026 11:58 | 198 | 26.05 |
| 08/14/2026 11:58 | 190 | 26.05 |
| 08/14/2026 11:58 | 141 | 26.05 |
| 08/14/2026 11:58 | 265 | 26.05 |
| 08/14/2026 11:58 | 82 | 26.05 |
| 08/14/2026 11:58 | 20 | 26.00 |
| 08/14/2026 11:58 | 45 | 26.00 |
| 08/14/2026 11:58 | 280 | 26.00 |
| 08/14/2026 11:58 | 89 | 26.00 |
| 08/14/2026 11:58 | 180 | 26.00 |
| 08/14/2026 11:58 | 100 | 26.00 |
| 08/14/2026 11:58 | 2869 | 26.00 |
| 08/14/2026 11:58 | 588 | 26.00 |
| 08/14/2026 11:58 | 436 | 26.00 |
| 08/14/2026 11:58 | 900 | 26.00 |
| 08/14/2026 11:58 | 650 | 26.00 |
| 08/14/2026 11:43 | 8 | 26.00 |
| 08/14/2026 11:35 | 95 | 26.00 |
| 08/14/2026 11:05 | 18 | 26.00 |
| 08/14/2026 11:05 | 135 | 26.00 |
| 08/14/2026 10:59 | 40 | 26.00 |
| 08/14/2026 10:50 | 89 | 25.95 |
| 08/14/2026 10:50 | 170 | 25.95 |
| 08/14/2026 10:50 | 299 | 25.95 |
| 08/14/2026 10:49 | 43 | 25.90 |
| 08/14/2026 10:49 | 75 | 25.95 |
| 08/14/2026 10:49 | 38 | 25.95 |
| 08/14/2026 10:49 | 2000 | 25.95 |
| 08/14/2026 10:49 | 21 | 25.95 |
| 08/14/2026 10:49 | 98 | 25.90 |
| 08/14/2026 10:49 | 240 | 25.90 |
| 08/14/2026 10:49 | 239 | 25.90 |
| 08/14/2026 10:40 | 38 | 25.90 |
| 08/14/2026 10:34 | 13 | 25.90 |
| 08/14/2026 10:34 | 1 | 25.90 |
| 08/14/2026 10:34 | 95 | 25.90 |
| 08/14/2026 10:16 | 75 | 25.80 |
| 08/14/2026 10:06 | 100 | 25.85 |
| 08/14/2026 10:06 | 100 | 25.85 |
| 08/14/2026 10:06 | 100 | 25.85 |
| 08/14/2026 10:06 | 100 | 25.85 |
| 08/14/2026 10:06 | 12 | 25.85 |
| 08/14/2026 10:05 | 270 | 25.85 |
| 08/14/2026 10:05 | 72 | 25.85 |
| 08/14/2026 10:05 | 18 | 25.85 |
| 08/14/2026 10:02 | 3 | 25.85 |