Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:53:18
|
Geld
22.11.2024 -
10:53:25
|
Geld Volumen |
Brief
22.11.2024 -
10:53:25
|
Brief Volumen |
|---|---|---|---|---|
|
25.05
+0.15
(
+0.60% )
|
25.00
|
326 |
25.10
|
984 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:49 | 4 | 25.05 |
| 11/22/2024 10:49 | 100 | 25.05 |
| 11/22/2024 10:49 | 295 | 25.00 |
| 11/22/2024 10:49 | 130 | 25.00 |
| 11/22/2024 10:49 | 132 | 25.00 |
| 11/22/2024 10:49 | 100 | 25.00 |
| 11/22/2024 10:49 | 93 | 25.00 |
| 11/22/2024 10:49 | 250 | 25.00 |
| 11/22/2024 10:40 | 15 | 25.05 |
| 11/22/2024 10:40 | 440 | 25.05 |
| 11/22/2024 10:27 | 415 | 24.90 |
| 11/22/2024 10:27 | 585 | 24.90 |
| 11/22/2024 10:26 | 129 | 25.00 |
| 11/22/2024 10:26 | 6 | 25.00 |
| 11/22/2024 10:26 | 1000 | 24.95 |
| 11/22/2024 10:26 | 24 | 24.95 |
| 11/22/2024 10:26 | 70 | 24.95 |
| 11/22/2024 10:26 | 70 | 24.95 |
| 11/22/2024 10:26 | 440 | 25.00 |
| 11/22/2024 10:26 | 24 | 25.00 |
| 11/22/2024 10:11 | 200 | 25.15 |
| 11/22/2024 10:11 | 20 | 25.15 |
| 11/22/2024 10:11 | 254 | 25.15 |
| 11/22/2024 10:11 | 46 | 25.25 |
| 11/22/2024 09:54 | 11 | 25.25 |
| 11/22/2024 09:54 | 11 | 25.25 |
| 11/22/2024 09:54 | 6 | 25.25 |
| 11/22/2024 09:54 | 11 | 25.25 |
| 11/22/2024 09:54 | 6 | 25.25 |
| 11/22/2024 09:54 | 24 | 25.25 |
| 11/22/2024 09:54 | 84 | 25.20 |
| 11/22/2024 09:54 | 136 | 25.20 |
| 11/22/2024 09:54 | 437 | 25.20 |
| 11/22/2024 09:54 | 44 | 25.20 |
| 11/22/2024 09:54 | 1000 | 25.20 |
| 11/22/2024 09:54 | 964 | 25.20 |
| 11/22/2024 09:54 | 36 | 25.20 |
| 11/22/2024 09:54 | 36 | 25.20 |