Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:40:14
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.25
+0.45
(
+1.56% )
|
29.25
|
35 |
29.35
|
1'047 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 4 | 29.45 |
| 04/10/2026 17:29 | 29 | 29.45 |
| 04/10/2026 17:29 | 23 | 29.40 |
| 04/10/2026 17:29 | 23 | 29.40 |
| 04/10/2026 17:29 | 24 | 29.40 |
| 04/10/2026 17:28 | 32 | 29.40 |
| 04/10/2026 17:28 | 94 | 29.40 |
| 04/10/2026 17:28 | 94 | 29.40 |
| 04/10/2026 17:27 | 35 | 29.40 |
| 04/10/2026 17:26 | 50 | 29.45 |
| 04/10/2026 17:08 | 49 | 29.40 |
| 04/10/2026 17:08 | 67 | 29.40 |
| 04/10/2026 17:08 | 220 | 29.40 |
| 04/10/2026 17:08 | 125 | 29.40 |
| 04/10/2026 17:08 | 102 | 29.40 |
| 04/10/2026 16:58 | 25 | 29.45 |
| 04/10/2026 16:53 | 31 | 29.45 |
| 04/10/2026 16:53 | 41 | 29.45 |
| 04/10/2026 16:53 | 178 | 29.40 |
| 04/10/2026 16:52 | 25 | 29.45 |
| 04/10/2026 16:52 | 35 | 29.45 |
| 04/10/2026 16:52 | 64 | 29.45 |
| 04/10/2026 16:52 | 30 | 29.45 |
| 04/10/2026 16:52 | 15 | 29.45 |
| 04/10/2026 16:43 | 7 | 29.45 |
| 04/10/2026 16:43 | 130 | 29.45 |
| 04/10/2026 16:43 | 11 | 29.40 |
| 04/10/2026 16:43 | 113 | 29.40 |
| 04/10/2026 16:43 | 120 | 29.40 |
| 04/10/2026 16:43 | 118 | 29.45 |
| 04/10/2026 16:43 | 81 | 29.45 |
| 04/10/2026 16:43 | 121 | 29.45 |
| 04/10/2026 16:40 | 60 | 29.50 |
| 04/10/2026 16:37 | 80 | 29.55 |
| 04/10/2026 16:37 | 120 | 29.55 |