Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:40:29
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
25.85
-0.25
(
-0.96% )
|
25.85
|
2,400 |
25.90
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 29 | 25.85 |
| 08/24/2026 17:35 | 144 | 25.85 |
| 08/24/2026 17:35 | 1 | 25.85 |
| 08/24/2026 17:35 | 155 | 25.85 |
| 08/24/2026 17:35 | 337 | 25.85 |
| 08/24/2026 17:35 | 161 | 25.85 |
| 08/24/2026 17:35 | 25 | 25.85 |
| 08/24/2026 17:35 | 51 | 25.85 |
| 08/24/2026 17:35 | 101 | 25.85 |
| 08/24/2026 17:35 | 99 | 25.85 |
| 08/24/2026 17:35 | 53 | 25.85 |
| 08/24/2026 17:35 | 75 | 25.85 |
| 08/24/2026 17:35 | 164 | 25.85 |
| 08/24/2026 17:35 | 238 | 25.85 |
| 08/24/2026 17:35 | 2 | 25.85 |
| 08/24/2026 17:35 | 512 | 25.85 |
| 08/24/2026 17:35 | 19 | 25.85 |
| 08/24/2026 17:35 | 99 | 25.85 |
| 08/24/2026 17:35 | 120 | 25.85 |
| 08/24/2026 17:35 | 38 | 25.85 |
| 08/24/2026 17:35 | 11 | 25.85 |
| 08/24/2026 17:35 | 235 | 25.85 |
| 08/24/2026 17:35 | 236 | 25.85 |
| 08/24/2026 17:35 | 129 | 25.85 |
| 08/24/2026 17:35 | 208 | 25.85 |
| 08/24/2026 17:35 | 200 | 25.85 |
| 08/24/2026 17:35 | 269 | 25.85 |
| 08/24/2026 17:35 | 101 | 25.85 |
| 08/24/2026 17:35 | 209 | 25.85 |
| 08/24/2026 17:35 | 990 | 25.85 |
| 08/24/2026 17:35 | 169 | 25.85 |
| 08/24/2026 17:35 | 141 | 25.85 |
| 08/24/2026 17:35 | 12 | 25.85 |
| 08/24/2026 17:35 | 71 | 25.85 |
| 08/24/2026 17:35 | 262 | 25.85 |
| 08/24/2026 17:35 | 110 | 25.85 |
| 08/24/2026 17:35 | 139 | 25.85 |
| 08/24/2026 17:35 | 4 | 25.85 |
| 08/24/2026 17:35 | 38 | 25.85 |
| 08/24/2026 17:35 | 10 | 25.85 |
| 08/24/2026 17:35 | 73 | 25.85 |
| 08/24/2026 17:35 | 73 | 25.85 |
| 08/24/2026 17:35 | 271 | 25.85 |
| 08/24/2026 17:35 | 77 | 25.85 |
| 08/24/2026 17:35 | 990 | 25.85 |
| 08/24/2026 17:35 | 363 | 25.85 |
| 08/24/2026 17:35 | 69 | 25.85 |
| 08/24/2026 17:35 | 51 | 25.85 |
| 08/24/2026 17:35 | 49 | 25.85 |
| 08/24/2026 17:35 | 79 | 25.85 |
| 08/24/2026 17:35 | 81 | 25.85 |
| 08/24/2026 17:35 | 37 | 25.85 |
| 08/24/2026 17:35 | 53 | 25.85 |
| 08/24/2026 17:35 | 33 | 25.85 |
| 08/24/2026 17:35 | 41 | 25.85 |
| 08/24/2026 17:35 | 163 | 25.85 |
| 08/24/2026 17:35 | 110 | 25.85 |
| 08/24/2026 17:35 | 262 | 25.85 |
| 08/24/2026 17:35 | 67 | 25.85 |
| 08/24/2026 17:35 | 47 | 25.85 |
| 08/24/2026 17:35 | 10 | 25.85 |
| 08/24/2026 17:35 | 63 | 25.85 |
| 08/24/2026 17:35 | 248 | 25.85 |
| 08/24/2026 17:35 | 169 | 25.85 |
| 08/24/2026 17:35 | 29 | 25.85 |
| 08/24/2026 17:35 | 117 | 25.85 |
| 08/24/2026 17:35 | 617 | 25.85 |
| 08/24/2026 17:35 | 38 | 25.85 |
| 08/24/2026 17:35 | 119 | 25.85 |
| 08/24/2026 17:35 | 105 | 25.85 |
| 08/24/2026 17:35 | 124 | 25.85 |
| 08/24/2026 17:35 | 18 | 25.85 |
| 08/24/2026 17:35 | 71 | 25.85 |
| 08/24/2026 17:35 | 91 | 25.85 |
| 08/24/2026 17:35 | 16 | 25.85 |
| 08/24/2026 17:35 | 753 | 25.85 |
| 08/24/2026 17:35 | 331 | 25.85 |
| 08/24/2026 17:35 | 78 | 25.85 |
| 08/24/2026 17:35 | 314 | 25.85 |
| 08/24/2026 17:35 | 6 | 25.85 |
| 08/24/2026 17:35 | 129 | 25.85 |
| 08/24/2026 17:35 | 19 | 25.85 |
| 08/24/2026 17:35 | 265 | 25.85 |
| 08/24/2026 17:35 | 10 | 25.85 |
| 08/24/2026 17:35 | 1 | 25.85 |
| 08/24/2026 17:35 | 42 | 25.85 |
| 08/24/2026 17:35 | 269 | 25.85 |
| 08/24/2026 17:35 | 35 | 25.85 |
| 08/24/2026 17:35 | 597 | 25.85 |
| 08/24/2026 17:35 | 12 | 25.85 |
| 08/24/2026 17:35 | 17 | 25.85 |
| 08/24/2026 17:35 | 365 | 25.85 |
| 08/24/2026 17:35 | 116 | 25.85 |
| 08/24/2026 17:35 | 163 | 25.85 |
| 08/24/2026 17:35 | 1637 | 25.85 |
| 08/24/2026 17:35 | 106 | 25.85 |
| 08/24/2026 17:35 | 322 | 25.85 |
| 08/24/2026 17:35 | 10 | 25.85 |
| 08/24/2026 17:35 | 420 | 25.85 |
| 08/24/2026 17:35 | 38 | 25.85 |
| 08/24/2026 17:35 | 162 | 25.85 |
| 08/24/2026 17:35 | 243 | 25.85 |
| 08/24/2026 17:35 | 6 | 25.85 |
| 08/24/2026 17:35 | 7 | 25.85 |
| 08/24/2026 17:35 | 40 | 25.85 |
| 08/24/2026 17:35 | 3 | 25.85 |
| 08/24/2026 17:35 | 6 | 25.85 |
| 08/24/2026 17:28 | 86 | 25.95 |
| 08/24/2026 17:28 | 10 | 25.95 |
| 08/24/2026 17:28 | 47 | 25.95 |
| 08/24/2026 17:28 | 19 | 25.95 |
| 08/24/2026 17:28 | 68 | 25.95 |
| 08/24/2026 17:28 | 84 | 25.95 |
| 08/24/2026 17:28 | 84 | 25.95 |
| 08/24/2026 17:20 | 74 | 25.95 |
| 08/24/2026 17:20 | 143 | 25.95 |
| 08/24/2026 17:18 | 22 | 25.95 |
| 08/24/2026 17:17 | 2 | 25.95 |
| 08/24/2026 17:17 | 20 | 25.95 |
| 08/24/2026 17:17 | 1 | 25.95 |
| 08/24/2026 17:17 | 70 | 25.95 |
| 08/24/2026 17:17 | 100 | 25.95 |
| 08/24/2026 17:17 | 57 | 25.95 |
| 08/24/2026 17:17 | 71 | 25.95 |
| 08/24/2026 17:17 | 28 | 25.95 |
| 08/24/2026 17:17 | 71 | 25.95 |
| 08/24/2026 17:17 | 75 | 25.95 |
| 08/24/2026 17:17 | 30 | 25.95 |
| 08/24/2026 17:17 | 37 | 25.95 |
| 08/24/2026 17:17 | 78 | 25.95 |
| 08/24/2026 17:16 | 23 | 25.90 |
| 08/24/2026 17:16 | 235 | 25.90 |
| 08/24/2026 17:16 | 67 | 25.90 |
| 08/24/2026 17:15 | 5 | 25.90 |
| 08/24/2026 17:15 | 19 | 25.95 |
| 08/24/2026 17:15 | 3 | 25.95 |
| 08/24/2026 17:15 | 81 | 25.95 |
| 08/24/2026 17:15 | 7 | 25.95 |
| 08/24/2026 17:15 | 12 | 25.95 |
| 08/24/2026 17:15 | 105 | 25.95 |
| 08/24/2026 17:15 | 62 | 25.95 |
| 08/24/2026 17:15 | 6 | 25.95 |
| 08/24/2026 17:15 | 73 | 25.95 |
| 08/24/2026 17:14 | 7 | 25.95 |
| 08/24/2026 17:14 | 71 | 25.95 |
| 08/24/2026 17:08 | 83 | 25.95 |
| 08/24/2026 17:07 | 72 | 26.00 |
| 08/24/2026 17:07 | 15 | 26.00 |
| 08/24/2026 17:07 | 15 | 26.00 |
| 08/24/2026 17:07 | 1600 | 26.00 |
| 08/24/2026 16:59 | 85 | 26.00 |
| 08/24/2026 16:54 | 117 | 26.00 |
| 08/24/2026 16:15 | 75 | 26.05 |
| 08/24/2026 16:14 | 10 | 26.05 |
| 08/24/2026 16:14 | 5 | 26.05 |
| 08/24/2026 16:14 | 74 | 26.00 |
| 08/24/2026 16:14 | 72 | 26.00 |
| 08/24/2026 16:14 | 52 | 26.00 |
| 08/24/2026 16:10 | 19 | 26.00 |
| 08/24/2026 15:54 | 28239 | 26.025 |
| 08/24/2026 15:43 | 174 | 26.00 |
| 08/24/2026 15:43 | 81 | 26.00 |
| 08/24/2026 15:43 | 68 | 26.00 |
| 08/24/2026 15:43 | 6 | 26.00 |
| 08/24/2026 15:43 | 55 | 26.00 |
| 08/24/2026 15:40 | 85 | 25.95 |
| 08/24/2026 15:40 | 60 | 25.95 |
| 08/24/2026 15:40 | 30 | 25.95 |
| 08/24/2026 15:40 | 7 | 25.95 |
| 08/24/2026 15:33 | 86 | 26.00 |
| 08/24/2026 15:32 | 4 | 25.95 |
| 08/24/2026 15:32 | 9 | 25.95 |
| 08/24/2026 15:32 | 385 | 26.00 |
| 08/24/2026 15:32 | 874 | 26.00 |
| 08/24/2026 15:32 | 86 | 26.05 |
| 08/24/2026 15:32 | 234 | 26.05 |
| 08/24/2026 15:32 | 20 | 26.05 |
| 08/24/2026 15:32 | 171 | 26.05 |
| 08/24/2026 15:32 | 1995 | 26.05 |
| 08/24/2026 15:29 | 22 | 26.15 |
| 08/24/2026 15:29 | 9 | 26.15 |
| 08/24/2026 15:29 | 29 | 26.15 |
| 08/24/2026 15:14 | 19 | 26.15 |
| 08/24/2026 14:53 | 180 | 26.10 |
| 08/24/2026 14:53 | 84 | 26.10 |
| 08/24/2026 14:53 | 74 | 26.10 |
| 08/24/2026 14:53 | 515 | 26.20 |
| 08/24/2026 14:53 | 74 | 26.20 |
| 08/24/2026 14:53 | 112 | 26.15 |
| 08/24/2026 14:53 | 70 | 26.15 |
| 08/24/2026 14:53 | 88 | 26.15 |
| 08/24/2026 14:53 | 74 | 26.15 |
| 08/24/2026 14:53 | 67 | 26.15 |
| 08/24/2026 14:32 | 5 | 26.05 |
| 08/24/2026 14:30 | 41 | 26.10 |
| 08/24/2026 14:21 | 5 | 26.10 |
| 08/24/2026 14:21 | 22 | 26.10 |
| 08/24/2026 14:21 | 100 | 26.10 |
| 08/24/2026 14:21 | 202 | 26.10 |
| 08/24/2026 14:21 | 76 | 26.10 |
| 08/24/2026 14:05 | 9 | 26.05 |
| 08/24/2026 14:00 | 22 | 26.05 |
| 08/24/2026 14:00 | 104 | 26.05 |
| 08/24/2026 13:53 | 5 | 26.05 |
| 08/24/2026 13:40 | 81 | 26.10 |
| 08/24/2026 13:37 | 18 | 26.10 |
| 08/24/2026 13:37 | 181 | 26.10 |
| 08/24/2026 13:37 | 70 | 26.10 |
| 08/24/2026 13:37 | 27 | 26.10 |
| 08/24/2026 13:37 | 11 | 26.10 |
| 08/24/2026 13:37 | 73 | 26.10 |
| 08/24/2026 13:37 | 72 | 26.10 |
| 08/24/2026 13:37 | 63 | 26.05 |
| 08/24/2026 13:37 | 326 | 26.00 |
| 08/24/2026 13:37 | 66 | 26.00 |
| 08/24/2026 13:37 | 108 | 26.00 |
| 08/24/2026 13:35 | 11 | 26.10 |
| 08/24/2026 13:20 | 24 | 26.10 |
| 08/24/2026 13:20 | 35 | 26.10 |
| 08/24/2026 12:11 | 7 | 26.10 |
| 08/24/2026 12:11 | 19 | 26.10 |
| 08/24/2026 12:11 | 49 | 26.10 |
| 08/24/2026 12:11 | 100 | 26.00 |
| 08/24/2026 12:08 | 138 | 26.05 |
| 08/24/2026 12:01 | 6 | 26.00 |
| 08/24/2026 11:34 | 30 | 26.10 |
| 08/24/2026 11:27 | 70 | 26.05 |
| 08/24/2026 11:27 | 22 | 26.10 |
| 08/24/2026 11:27 | 633 | 26.05 |
| 08/24/2026 11:27 | 384 | 26.05 |
| 08/24/2026 11:27 | 172 | 26.05 |
| 08/24/2026 11:27 | 77 | 26.05 |
| 08/24/2026 11:27 | 69 | 26.05 |
| 08/24/2026 11:27 | 62 | 26.10 |
| 08/24/2026 11:27 | 128 | 26.10 |
| 08/24/2026 11:27 | 182 | 26.10 |
| 08/24/2026 11:27 | 30 | 26.10 |
| 08/24/2026 11:27 | 125 | 26.10 |
| 08/24/2026 11:27 | 69 | 26.10 |
| 08/24/2026 11:21 | 427 | 26.15 |
| 08/24/2026 11:08 | 374 | 26.10 |
| 08/24/2026 11:08 | 182 | 26.10 |
| 08/24/2026 11:08 | 71 | 26.10 |
| 08/24/2026 11:08 | 230 | 26.10 |
| 08/24/2026 11:08 | 63 | 26.15 |
| 08/24/2026 11:08 | 8 | 26.15 |
| 08/24/2026 11:07 | 16 | 26.20 |
| 08/24/2026 11:07 | 82 | 26.15 |
| 08/24/2026 11:07 | 46 | 26.15 |
| 08/24/2026 11:07 | 202 | 26.15 |
| 08/24/2026 11:07 | 114 | 26.15 |
| 08/24/2026 11:07 | 28 | 26.15 |
| 08/24/2026 11:07 | 14 | 26.15 |
| 08/24/2026 11:05 | 28 | 26.15 |
| 08/24/2026 11:05 | 253 | 26.10 |
| 08/24/2026 11:05 | 81 | 26.10 |
| 08/24/2026 11:05 | 168 | 26.10 |
| 08/24/2026 11:05 | 125 | 26.10 |
| 08/24/2026 10:53 | 13 | 26.25 |
| 08/24/2026 10:53 | 31 | 26.25 |
| 08/24/2026 10:07 | 158 | 26.05 |
| 08/24/2026 10:07 | 56 | 26.05 |
| 08/24/2026 10:07 | 30 | 26.00 |
| 08/24/2026 10:07 | 23 | 26.05 |
| 08/24/2026 10:07 | 190 | 26.05 |
| 08/24/2026 10:07 | 132 | 26.05 |
| 08/24/2026 10:07 | 134 | 26.05 |
| 08/24/2026 10:07 | 14 | 26.05 |
| 08/24/2026 10:07 | 328 | 26.05 |
| 08/24/2026 10:07 | 4 | 26.05 |
| 08/24/2026 10:07 | 83 | 26.05 |
| 08/24/2026 10:07 | 71 | 26.05 |
| 08/24/2026 10:07 | 85 | 26.05 |
| 08/24/2026 10:07 | 85 | 26.05 |
| 08/24/2026 10:07 | 17 | 26.10 |
| 08/24/2026 10:07 | 57 | 26.10 |
| 08/24/2026 10:07 | 327 | 26.10 |
| 08/24/2026 10:07 | 6 | 26.10 |
| 08/24/2026 10:07 | 81 | 26.05 |
| 08/24/2026 10:07 | 556 | 26.05 |
| 08/24/2026 10:07 | 700 | 26.05 |
| 08/24/2026 10:07 | 700 | 26.05 |
| 08/24/2026 10:02 | 44 | 26.05 |
| 08/24/2026 09:35 | 200 | 26.05 |
| 08/24/2026 09:35 | 38 | 26.05 |
| 08/24/2026 09:34 | 60 | 25.95 |
| 08/24/2026 09:18 | 22 | 26.05 |
| 08/24/2026 09:17 | 128 | 26.05 |
| 08/24/2026 09:17 | 72 | 26.05 |
| 08/24/2026 09:00 | 2 | 25.90 |
| 08/24/2026 09:00 | 597 | 26.00 |
| 08/24/2026 09:00 | 26 | 26.00 |
| 08/24/2026 09:00 | 16 | 26.00 |
| 08/24/2026 09:00 | 8 | 26.00 |
| 08/24/2026 09:00 | 167 | 26.00 |
| 08/24/2026 09:00 | 186 | 26.00 |
| 08/24/2026 09:00 | 1 | 26.00 |
| 08/24/2026 09:00 | 3 | 26.00 |
| 08/24/2026 09:00 | 17 | 26.00 |
| 08/24/2026 09:00 | 2 | 26.00 |
| 08/24/2026 09:00 | 7 | 26.00 |
| 08/24/2026 09:00 | 2 | 26.00 |
| 08/24/2026 09:00 | 3 | 26.00 |
| 08/24/2026 09:00 | 4 | 26.00 |
| 08/24/2026 09:00 | 1 | 26.00 |
| 08/24/2026 09:00 | 16 | 26.00 |
| 08/24/2026 09:00 | 2 | 26.00 |
| 08/24/2026 09:00 | 2 | 26.00 |
| 08/24/2026 09:00 | 45 | 26.00 |
| 08/24/2026 09:00 | 9 | 26.00 |
| 08/24/2026 09:00 | 15 | 26.00 |
| 08/24/2026 09:00 | 29 | 26.00 |
| 08/24/2026 09:00 | 16 | 26.00 |
| 08/24/2026 09:00 | 1 | 26.00 |
| 08/24/2026 09:00 | 21 | 26.00 |
| 08/24/2026 09:00 | 10 | 26.00 |