Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
26.95
-0.10
(
-0.37% )
|
26.90
|
50 |
27.45
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 78 | 27.00 |
| 08/29/2025 17:29 | 16 | 27.00 |
| 08/29/2025 17:29 | 16 | 27.00 |
| 08/29/2025 17:29 | 55 | 27.00 |
| 08/29/2025 17:29 | 263 | 27.00 |
| 08/29/2025 17:29 | 71 | 27.00 |
| 08/29/2025 17:29 | 10 | 27.00 |
| 08/29/2025 17:29 | 98 | 27.00 |
| 08/29/2025 17:29 | 108 | 27.00 |
| 08/29/2025 17:29 | 4 | 27.00 |
| 08/29/2025 17:26 | 16 | 27.05 |
| 08/29/2025 17:26 | 1000 | 27.05 |
| 08/29/2025 17:20 | 190 | 27.05 |
| 08/29/2025 17:20 | 1000 | 27.05 |
| 08/29/2025 17:20 | 75 | 27.05 |
| 08/29/2025 17:17 | 210 | 27.10 |
| 08/29/2025 17:17 | 200 | 27.10 |
| 08/29/2025 17:17 | 78 | 27.10 |
| 08/29/2025 17:17 | 157 | 27.10 |
| 08/29/2025 17:17 | 79 | 27.10 |
| 08/29/2025 17:17 | 74 | 27.10 |
| 08/29/2025 17:17 | 50 | 27.10 |
| 08/29/2025 17:17 | 89 | 27.10 |
| 08/29/2025 17:17 | 75 | 27.10 |
| 08/29/2025 17:17 | 519 | 27.10 |
| 08/29/2025 17:17 | 258 | 27.10 |
| 08/29/2025 17:17 | 76 | 27.10 |
| 08/29/2025 17:17 | 551 | 27.10 |
| 08/29/2025 17:17 | 8 | 27.10 |
| 08/29/2025 17:17 | 1 | 27.10 |
| 08/29/2025 17:17 | 1000 | 27.10 |
| 08/29/2025 17:17 | 190 | 27.10 |
| 08/29/2025 17:15 | 20 | 27.10 |
| 08/29/2025 17:11 | 9 | 27.10 |
| 08/29/2025 17:11 | 638 | 27.10 |
| 08/29/2025 17:11 | 51 | 27.10 |
| 08/29/2025 17:11 | 101 | 27.10 |
| 08/29/2025 17:11 | 210 | 27.10 |
| 08/29/2025 17:05 | 180 | 27.10 |
| 08/29/2025 17:05 | 28 | 27.10 |
| 08/29/2025 17:02 | 45 | 27.10 |
| 08/29/2025 17:00 | 97 | 27.10 |
| 08/29/2025 17:00 | 113 | 27.10 |
| 08/29/2025 17:00 | 12 | 27.10 |
| 08/29/2025 16:57 | 88 | 27.10 |
| 08/29/2025 16:51 | 78 | 27.10 |
| 08/29/2025 16:50 | 127 | 27.10 |
| 08/29/2025 16:50 | 77 | 27.10 |
| 08/29/2025 16:50 | 115 | 27.10 |
| 08/29/2025 16:50 | 78 | 27.10 |
| 08/29/2025 16:50 | 1462 | 27.10 |
| 08/29/2025 16:50 | 538 | 27.10 |
| 08/29/2025 16:50 | 210 | 27.10 |
| 08/29/2025 16:50 | 100 | 27.10 |
| 08/29/2025 16:49 | 130 | 27.05 |
| 08/29/2025 16:42 | 8 | 27.10 |
| 08/29/2025 16:42 | 41 | 27.10 |
| 08/29/2025 16:42 | 15 | 27.10 |
| 08/29/2025 16:42 | 1 | 27.10 |
| 08/29/2025 16:42 | 17 | 27.10 |
| 08/29/2025 16:42 | 121 | 27.10 |
| 08/29/2025 16:42 | 50 | 27.10 |
| 08/29/2025 16:42 | 51 | 27.10 |