Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:16:35
|
Geld
22.10.2024 -
17:16:36
|
Geld Volumen |
Brief
22.10.2024 -
17:16:36
|
Brief Volumen |
|---|---|---|---|---|
|
72.06
-4.72
(
-6.15% )
|
72.02
|
274 |
72.06
|
237 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:16 | 2 | 72.00 |
| 10/22/2024 17:15 | 154 | 71.98 |
| 10/22/2024 17:15 | 300 | 72.00 |
| 10/22/2024 17:15 | 25 | 72.00 |
| 10/22/2024 17:15 | 154 | 72.02 |
| 10/22/2024 17:15 | 154 | 72.04 |
| 10/22/2024 17:15 | 225 | 72.00 |
| 10/22/2024 17:15 | 42 | 72.02 |
| 10/22/2024 17:15 | 72 | 72.02 |
| 10/22/2024 17:15 | 143 | 72.08 |
| 10/22/2024 17:15 | 112 | 72.08 |
| 10/22/2024 17:15 | 100 | 72.10 |
| 10/22/2024 17:15 | 200 | 72.10 |
| 10/22/2024 17:15 | 154 | 72.10 |
| 10/22/2024 17:15 | 140 | 72.14 |
| 10/22/2024 17:15 | 154 | 72.10 |
| 10/22/2024 17:15 | 154 | 72.10 |
| 10/22/2024 17:15 | 154 | 72.10 |
| 10/22/2024 17:15 | 11 | 72.10 |
| 10/22/2024 17:15 | 212 | 72.10 |
| 10/22/2024 17:15 | 71 | 72.10 |
| 10/22/2024 17:14 | 29 | 72.10 |
| 10/22/2024 17:14 | 77 | 72.10 |
| 10/22/2024 17:14 | 137 | 72.10 |
| 10/22/2024 17:14 | 11 | 72.10 |
| 10/22/2024 17:14 | 84 | 72.10 |
| 10/22/2024 17:14 | 80 | 72.10 |
| 10/22/2024 17:14 | 5 | 72.10 |
| 10/22/2024 17:14 | 195 | 72.10 |
| 10/22/2024 17:14 | 152 | 72.08 |
| 10/22/2024 17:14 | 300 | 72.08 |
| 10/22/2024 17:14 | 112 | 72.08 |
| 10/22/2024 17:14 | 154 | 72.08 |
| 10/22/2024 17:14 | 2 | 72.14 |
| 10/22/2024 17:14 | 154 | 72.14 |
| 10/22/2024 17:14 | 131 | 72.14 |
| 10/22/2024 17:14 | 42 | 72.10 |
| 10/22/2024 17:14 | 42 | 72.10 |
| 10/22/2024 17:14 | 154 | 72.12 |
| 10/22/2024 17:14 | 131 | 72.12 |
| 10/22/2024 17:14 | 131 | 72.12 |
| 10/22/2024 17:14 | 131 | 72.14 |
| 10/22/2024 17:14 | 61 | 72.20 |
| 10/22/2024 17:14 | 96 | 72.20 |
| 10/22/2024 17:14 | 300 | 72.18 |
| 10/22/2024 17:14 | 300 | 72.18 |
| 10/22/2024 17:14 | 94 | 72.18 |
| 10/22/2024 17:14 | 154 | 72.18 |
| 10/22/2024 17:14 | 95 | 72.16 |
| 10/22/2024 17:14 | 154 | 72.16 |
| 10/22/2024 17:14 | 19 | 72.14 |
| 10/22/2024 17:14 | 96 | 72.14 |
| 10/22/2024 17:14 | 154 | 72.14 |
| 10/22/2024 17:14 | 95 | 72.12 |
| 10/22/2024 17:14 | 154 | 72.12 |
| 10/22/2024 17:14 | 109 | 72.12 |
| 10/22/2024 17:14 | 77 | 72.10 |
| 10/22/2024 17:14 | 42 | 72.10 |
| 10/22/2024 17:14 | 9 | 72.10 |
| 10/22/2024 17:14 | 103 | 72.10 |
| 10/22/2024 17:14 | 97 | 72.10 |
| 10/22/2024 17:14 | 45 | 72.10 |
| 10/22/2024 17:14 | 154 | 72.06 |
| 10/22/2024 17:14 | 154 | 72.06 |
| 10/22/2024 17:14 | 90 | 72.06 |
| 10/22/2024 17:13 | 1 | 72.08 |
| 10/22/2024 17:13 | 154 | 72.08 |
| 10/22/2024 17:13 | 154 | 72.06 |
| 10/22/2024 17:13 | 27 | 72.06 |
| 10/22/2024 17:13 | 115 | 72.06 |
| 10/22/2024 17:13 | 154 | 72.06 |
| 10/22/2024 17:13 | 62 | 72.08 |
| 10/22/2024 17:13 | 78 | 72.08 |
| 10/22/2024 17:13 | 130 | 72.08 |
| 10/22/2024 17:13 | 25 | 72.08 |
| 10/22/2024 17:13 | 131 | 72.08 |
| 10/22/2024 17:13 | 12 | 72.10 |
| 10/22/2024 17:13 | 122 | 72.10 |
| 10/22/2024 17:13 | 123 | 72.10 |
| 10/22/2024 17:13 | 87 | 72.08 |
| 10/22/2024 17:12 | 60 | 72.10 |
| 10/22/2024 17:12 | 10 | 72.10 |
| 10/22/2024 17:12 | 239 | 72.08 |
| 10/22/2024 17:12 | 140 | 72.08 |
| 10/22/2024 17:12 | 80 | 72.08 |
| 10/22/2024 17:12 | 9 | 72.08 |
| 10/22/2024 17:12 | 45 | 72.08 |
| 10/22/2024 17:12 | 5 | 72.08 |
| 10/22/2024 17:12 | 123 | 72.06 |
| 10/22/2024 17:12 | 154 | 72.04 |
| 10/22/2024 17:12 | 21 | 72.06 |
| 10/22/2024 17:12 | 21 | 72.04 |
| 10/22/2024 17:12 | 126 | 72.08 |
| 10/22/2024 17:12 | 75 | 72.08 |
| 10/22/2024 17:12 | 7 | 72.08 |
| 10/22/2024 17:12 | 72 | 72.08 |
| 10/22/2024 17:12 | 72 | 72.08 |
| 10/22/2024 17:12 | 72 | 72.08 |
| 10/22/2024 17:12 | 218 | 72.08 |
| 10/22/2024 17:12 | 87 | 72.08 |
| 10/22/2024 17:12 | 154 | 72.08 |
| 10/22/2024 17:12 | 25 | 72.12 |
| 10/22/2024 17:12 | 154 | 72.12 |
| 10/22/2024 17:12 | 21 | 72.12 |
| 10/22/2024 17:11 | 131 | 72.14 |
| 10/22/2024 17:11 | 154 | 72.14 |
| 10/22/2024 17:11 | 22 | 72.14 |
| 10/22/2024 17:11 | 219 | 72.14 |
| 10/22/2024 17:11 | 154 | 72.14 |
| 10/22/2024 17:11 | 154 | 72.10 |
| 10/22/2024 17:11 | 154 | 72.12 |
| 10/22/2024 17:11 | 6 | 72.12 |
| 10/22/2024 17:11 | 58 | 72.12 |
| 10/22/2024 17:11 | 27 | 72.10 |
| 10/22/2024 17:11 | 154 | 72.10 |
| 10/22/2024 17:11 | 120 | 72.10 |
| 10/22/2024 17:11 | 53 | 72.10 |
| 10/22/2024 17:11 | 46 | 72.10 |
| 10/22/2024 17:11 | 2 | 72.10 |
| 10/22/2024 17:11 | 1 | 72.06 |
| 10/22/2024 17:11 | 5 | 72.06 |
| 10/22/2024 17:11 | 154 | 72.06 |
| 10/22/2024 17:11 | 114 | 72.04 |
| 10/22/2024 17:11 | 20 | 72.04 |
| 10/22/2024 17:11 | 112 | 72.02 |
| 10/22/2024 17:11 | 109 | 72.04 |
| 10/22/2024 17:11 | 87 | 72.06 |
| 10/22/2024 17:11 | 200 | 72.06 |
| 10/22/2024 17:11 | 13 | 72.06 |
| 10/22/2024 17:11 | 94 | 72.06 |
| 10/22/2024 17:11 | 42 | 72.06 |
| 10/22/2024 17:11 | 102 | 72.06 |
| 10/22/2024 17:11 | 154 | 72.06 |
| 10/22/2024 17:11 | 153 | 72.06 |
| 10/22/2024 17:11 | 180 | 72.02 |
| 10/22/2024 17:11 | 136 | 72.04 |
| 10/22/2024 17:10 | 300 | 72.02 |
| 10/22/2024 17:10 | 26 | 72.02 |
| 10/22/2024 17:10 | 154 | 72.02 |
| 10/22/2024 17:10 | 11 | 72.04 |
| 10/22/2024 17:10 | 32 | 72.04 |
| 10/22/2024 17:10 | 122 | 72.04 |
| 10/22/2024 17:10 | 42 | 72.02 |
| 10/22/2024 17:10 | 42 | 71.98 |
| 10/22/2024 17:10 | 154 | 71.98 |
| 10/22/2024 17:10 | 133 | 72.00 |
| 10/22/2024 17:10 | 154 | 72.00 |
| 10/22/2024 17:10 | 154 | 72.04 |
| 10/22/2024 17:09 | 131 | 72.02 |
| 10/22/2024 17:09 | 139 | 72.00 |
| 10/22/2024 17:09 | 50 | 72.00 |
| 10/22/2024 17:09 | 27 | 72.00 |
| 10/22/2024 17:09 | 8 | 72.00 |
| 10/22/2024 17:09 | 2 | 72.00 |
| 10/22/2024 17:09 | 50 | 72.04 |
| 10/22/2024 17:09 | 116 | 72.04 |
| 10/22/2024 17:09 | 119 | 72.04 |
| 10/22/2024 17:09 | 35 | 72.04 |
| 10/22/2024 17:09 | 131 | 72.04 |
| 10/22/2024 17:09 | 154 | 72.02 |
| 10/22/2024 17:09 | 154 | 72.06 |
| 10/22/2024 17:09 | 47 | 72.10 |
| 10/22/2024 17:09 | 8 | 72.10 |
| 10/22/2024 17:09 | 75 | 72.10 |
| 10/22/2024 17:09 | 131 | 72.08 |
| 10/22/2024 17:09 | 35 | 72.06 |
| 10/22/2024 17:09 | 131 | 72.06 |
| 10/22/2024 17:09 | 73 | 72.04 |
| 10/22/2024 17:09 | 112 | 72.06 |
| 10/22/2024 17:09 | 70 | 72.06 |
| 10/22/2024 17:09 | 154 | 72.06 |
| 10/22/2024 17:09 | 154 | 72.08 |
| 10/22/2024 17:09 | 42 | 72.10 |
| 10/22/2024 17:09 | 131 | 72.12 |
| 10/22/2024 17:09 | 42 | 72.14 |
| 10/22/2024 17:09 | 87 | 72.12 |
| 10/22/2024 17:08 | 78 | 72.10 |
| 10/22/2024 17:08 | 47 | 72.10 |
| 10/22/2024 17:08 | 84 | 72.12 |
| 10/22/2024 17:08 | 300 | 72.12 |
| 10/22/2024 17:08 | 1 | 72.14 |
| 10/22/2024 17:08 | 131 | 72.12 |
| 10/22/2024 17:08 | 154 | 72.12 |
| 10/22/2024 17:08 | 112 | 72.14 |
| 10/22/2024 17:08 | 131 | 72.14 |
| 10/22/2024 17:08 | 154 | 72.14 |
| 10/22/2024 17:08 | 154 | 72.14 |
| 10/22/2024 17:08 | 154 | 72.12 |
| 10/22/2024 17:08 | 65 | 72.10 |
| 10/22/2024 17:08 | 154 | 72.12 |
| 10/22/2024 17:08 | 131 | 72.12 |
| 10/22/2024 17:08 | 154 | 72.12 |
| 10/22/2024 17:08 | 154 | 72.14 |
| 10/22/2024 17:08 | 131 | 72.12 |
| 10/22/2024 17:08 | 29 | 72.12 |
| 10/22/2024 17:08 | 154 | 72.10 |
| 10/22/2024 17:08 | 112 | 72.16 |
| 10/22/2024 17:08 | 113 | 72.18 |
| 10/22/2024 17:08 | 46 | 72.20 |
| 10/22/2024 17:08 | 154 | 72.18 |
| 10/22/2024 17:08 | 93 | 72.18 |
| 10/22/2024 17:08 | 154 | 72.20 |
| 10/22/2024 17:08 | 95 | 72.22 |
| 10/22/2024 17:08 | 154 | 72.22 |
| 10/22/2024 17:08 | 77 | 72.24 |
| 10/22/2024 17:08 | 49 | 72.24 |
| 10/22/2024 17:08 | 77 | 72.22 |
| 10/22/2024 17:08 | 26 | 72.22 |
| 10/22/2024 17:08 | 154 | 72.22 |
| 10/22/2024 17:08 | 300 | 72.22 |
| 10/22/2024 17:08 | 131 | 72.24 |
| 10/22/2024 17:08 | 100 | 72.26 |
| 10/22/2024 17:08 | 200 | 72.26 |
| 10/22/2024 17:07 | 73 | 72.30 |
| 10/22/2024 17:07 | 37 | 72.30 |
| 10/22/2024 17:07 | 284 | 72.30 |
| 10/22/2024 17:07 | 66 | 72.30 |
| 10/22/2024 17:07 | 25 | 72.30 |
| 10/22/2024 17:07 | 66 | 72.30 |
| 10/22/2024 17:07 | 154 | 72.30 |
| 10/22/2024 17:07 | 41 | 72.30 |
| 10/22/2024 17:07 | 91 | 72.30 |
| 10/22/2024 17:07 | 40 | 72.30 |
| 10/22/2024 17:07 | 138 | 72.30 |
| 10/22/2024 17:07 | 56 | 72.30 |
| 10/22/2024 17:06 | 5 | 72.28 |
| 10/22/2024 17:06 | 1 | 72.26 |
| 10/22/2024 17:06 | 154 | 72.26 |
| 10/22/2024 17:05 | 55 | 72.26 |
| 10/22/2024 17:05 | 7 | 72.26 |
| 10/22/2024 17:05 | 53 | 72.26 |
| 10/22/2024 17:05 | 76 | 72.24 |
| 10/22/2024 17:05 | 35 | 72.24 |
| 10/22/2024 17:05 | 94 | 72.24 |
| 10/22/2024 17:05 | 154 | 72.24 |
| 10/22/2024 17:04 | 19 | 72.28 |
| 10/22/2024 17:04 | 47 | 72.30 |
| 10/22/2024 17:04 | 134 | 72.30 |
| 10/22/2024 17:04 | 93 | 72.30 |
| 10/22/2024 17:04 | 54 | 72.30 |
| 10/22/2024 17:04 | 130 | 72.28 |
| 10/22/2024 17:04 | 116 | 72.26 |
| 10/22/2024 17:04 | 96 | 72.24 |
| 10/22/2024 17:04 | 6 | 72.24 |
| 10/22/2024 17:04 | 22 | 72.22 |
| 10/22/2024 17:04 | 300 | 72.22 |
| 10/22/2024 17:04 | 300 | 72.22 |
| 10/22/2024 17:04 | 154 | 72.22 |
| 10/22/2024 17:04 | 72 | 72.22 |
| 10/22/2024 17:04 | 35 | 72.22 |
| 10/22/2024 17:04 | 400 | 72.22 |
| 10/22/2024 17:04 | 200 | 72.22 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 300 | 72.24 |
| 10/22/2024 17:04 | 74 | 72.24 |
| 10/22/2024 17:04 | 89 | 72.24 |
| 10/22/2024 17:04 | 26 | 72.26 |
| 10/22/2024 17:04 | 21 | 72.26 |
| 10/22/2024 17:04 | 51 | 72.26 |
| 10/22/2024 17:04 | 149 | 72.26 |
| 10/22/2024 17:03 | 13 | 72.28 |
| 10/22/2024 17:03 | 51 | 72.28 |
| 10/22/2024 17:03 | 67 | 72.28 |
| 10/22/2024 17:03 | 20 | 72.28 |
| 10/22/2024 17:03 | 160 | 72.24 |
| 10/22/2024 17:03 | 140 | 72.24 |
| 10/22/2024 17:03 | 300 | 72.24 |
| 10/22/2024 17:03 | 27 | 72.24 |
| 10/22/2024 17:03 | 300 | 72.24 |
| 10/22/2024 17:03 | 154 | 72.24 |
| 10/22/2024 17:03 | 473 | 72.28 |
| 10/22/2024 17:03 | 27 | 72.28 |
| 10/22/2024 17:02 | 114 | 72.24 |
| 10/22/2024 17:02 | 112 | 72.24 |
| 10/22/2024 17:02 | 154 | 72.24 |
| 10/22/2024 17:02 | 154 | 72.26 |
| 10/22/2024 17:02 | 300 | 72.26 |
| 10/22/2024 17:02 | 232 | 72.30 |
| 10/22/2024 17:02 | 154 | 72.30 |
| 10/22/2024 17:02 | 116 | 72.34 |
| 10/22/2024 17:02 | 87 | 72.34 |
| 10/22/2024 17:02 | 27 | 72.32 |
| 10/22/2024 17:02 | 69 | 72.32 |
| 10/22/2024 17:02 | 108 | 72.30 |
| 10/22/2024 17:01 | 130 | 72.26 |
| 10/22/2024 17:01 | 27 | 72.24 |
| 10/22/2024 17:01 | 113 | 72.22 |
| 10/22/2024 17:01 | 154 | 72.22 |
| 10/22/2024 17:01 | 1 | 72.22 |
| 10/22/2024 17:01 | 35 | 72.22 |
| 10/22/2024 17:01 | 116 | 72.20 |
| 10/22/2024 17:01 | 38 | 72.20 |
| 10/22/2024 17:01 | 74 | 72.20 |
| 10/22/2024 17:01 | 125 | 72.20 |
| 10/22/2024 17:01 | 53 | 72.18 |
| 10/22/2024 17:01 | 16 | 72.18 |
| 10/22/2024 17:01 | 1 | 72.18 |
| 10/22/2024 17:01 | 138 | 72.18 |
| 10/22/2024 17:01 | 23 | 72.18 |
| 10/22/2024 17:01 | 43 | 72.16 |
| 10/22/2024 17:01 | 131 | 72.16 |
| 10/22/2024 17:01 | 154 | 72.14 |
| 10/22/2024 17:01 | 122 | 72.18 |
| 10/22/2024 17:01 | 37 | 72.16 |
| 10/22/2024 17:01 | 47 | 72.16 |
| 10/22/2024 17:01 | 113 | 72.16 |
| 10/22/2024 17:01 | 32 | 72.14 |
| 10/22/2024 17:01 | 56 | 72.14 |
| 10/22/2024 17:01 | 154 | 72.14 |
| 10/22/2024 16:58 | 38850 | 71.60 |
| 10/22/2024 17:00 | 106 | 72.16 |
| 10/22/2024 17:00 | 63 | 72.16 |
| 10/22/2024 17:00 | 300 | 72.16 |
| 10/22/2024 17:00 | 154 | 72.16 |
| 10/22/2024 17:00 | 11 | 72.18 |
| 10/22/2024 17:00 | 2 | 72.20 |
| 10/22/2024 17:00 | 154 | 72.20 |
| 10/22/2024 17:00 | 115 | 72.22 |
| 10/22/2024 17:00 | 154 | 72.22 |
| 10/22/2024 17:00 | 131 | 72.22 |
| 10/22/2024 17:00 | 131 | 72.20 |
| 10/22/2024 17:00 | 154 | 72.20 |
| 10/22/2024 17:00 | 122 | 72.20 |
| 10/22/2024 16:59 | 5 | 72.18 |
| 10/22/2024 16:59 | 95 | 72.18 |
| 10/22/2024 16:59 | 46 | 72.20 |
| 10/22/2024 16:59 | 122 | 72.20 |
| 10/22/2024 16:59 | 122 | 72.22 |
| 10/22/2024 16:59 | 154 | 72.22 |
| 10/22/2024 16:59 | 131 | 72.22 |
| 10/22/2024 16:59 | 130 | 72.22 |
| 10/22/2024 16:59 | 38 | 72.16 |
| 10/22/2024 16:59 | 69 | 72.16 |
| 10/22/2024 16:59 | 6 | 72.14 |
| 10/22/2024 16:59 | 27 | 72.14 |
| 10/22/2024 16:59 | 100 | 72.10 |
| 10/22/2024 16:59 | 53 | 72.10 |
| 10/22/2024 16:59 | 69 | 72.10 |
| 10/22/2024 16:59 | 131 | 72.10 |
| 10/22/2024 16:59 | 6 | 72.12 |
| 10/22/2024 16:59 | 72 | 72.06 |
| 10/22/2024 16:59 | 72 | 72.04 |
| 10/22/2024 16:59 | 90 | 72.04 |
| 10/22/2024 16:59 | 29 | 72.04 |
| 10/22/2024 16:59 | 121 | 72.04 |
| 10/22/2024 16:59 | 20 | 72.02 |
| 10/22/2024 16:59 | 70 | 72.02 |
| 10/22/2024 16:59 | 80 | 72.02 |
| 10/22/2024 16:58 | 27 | 72.00 |
| 10/22/2024 16:58 | 107 | 72.00 |
| 10/22/2024 16:58 | 79 | 72.00 |
| 10/22/2024 16:58 | 154 | 71.98 |
| 10/22/2024 16:58 | 77 | 71.98 |
| 10/22/2024 16:58 | 121 | 71.98 |
| 10/22/2024 16:58 | 6 | 71.94 |
| 10/22/2024 16:58 | 51 | 71.94 |
| 10/22/2024 16:58 | 14 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.94 |
| 10/22/2024 16:58 | 12 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.94 |
| 10/22/2024 16:58 | 15 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.94 |
| 10/22/2024 16:58 | 1 | 71.94 |
| 10/22/2024 16:58 | 9 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.94 |
| 10/22/2024 16:58 | 7 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.94 |
| 10/22/2024 16:58 | 10 | 71.92 |
| 10/22/2024 16:58 | 98 | 71.98 |
| 10/22/2024 16:58 | 2 | 71.98 |
| 10/22/2024 16:58 | 183 | 71.94 |
| 10/22/2024 16:57 | 17 | 71.92 |
| 10/22/2024 16:57 | 179 | 71.92 |
| 10/22/2024 16:57 | 5 | 71.92 |
| 10/22/2024 16:57 | 81 | 71.92 |
| 10/22/2024 16:57 | 127 | 71.92 |
| 10/22/2024 16:56 | 150 | 71.96 |
| 10/22/2024 16:56 | 166 | 71.96 |
| 10/22/2024 16:56 | 122 | 71.96 |
| 10/22/2024 16:56 | 110 | 71.94 |
| 10/22/2024 16:56 | 131 | 71.94 |
| 10/22/2024 16:56 | 130 | 71.96 |
| 10/22/2024 16:56 | 154 | 71.98 |
| 10/22/2024 16:56 | 144 | 71.98 |
| 10/22/2024 16:56 | 10 | 71.96 |
| 10/22/2024 16:56 | 41 | 72.00 |
| 10/22/2024 16:56 | 41 | 71.98 |
| 10/22/2024 16:56 | 122 | 71.98 |
| 10/22/2024 16:56 | 154 | 71.98 |
| 10/22/2024 16:56 | 127 | 71.98 |
| 10/22/2024 16:55 | 54 | 71.96 |
| 10/22/2024 16:55 | 42 | 71.96 |
| 10/22/2024 16:55 | 112 | 71.96 |
| 10/22/2024 16:55 | 23 | 71.96 |
| 10/22/2024 16:55 | 95 | 71.96 |
| 10/22/2024 16:55 | 126 | 71.96 |
| 10/22/2024 16:55 | 141 | 71.94 |
| 10/22/2024 16:55 | 114 | 71.94 |
| 10/22/2024 16:55 | 14 | 71.94 |
| 10/22/2024 16:55 | 122 | 71.94 |
| 10/22/2024 16:55 | 43 | 71.94 |
| 10/22/2024 16:55 | 100 | 71.88 |
| 10/22/2024 16:55 | 20 | 71.88 |
| 10/22/2024 16:55 | 65 | 71.86 |
| 10/22/2024 16:55 | 90 | 71.92 |
| 10/22/2024 16:55 | 131 | 71.92 |
| 10/22/2024 16:55 | 50 | 71.92 |
| 10/22/2024 16:55 | 88 | 71.90 |
| 10/22/2024 16:55 | 131 | 71.90 |
| 10/22/2024 16:55 | 122 | 71.90 |
| 10/22/2024 16:55 | 38 | 71.90 |
| 10/22/2024 16:55 | 131 | 71.88 |
| 10/22/2024 16:55 | 27 | 71.84 |
| 10/22/2024 16:55 | 20 | 71.86 |
| 10/22/2024 16:55 | 80 | 71.86 |
| 10/22/2024 16:55 | 143 | 71.88 |
| 10/22/2024 16:55 | 72 | 71.88 |
| 10/22/2024 16:55 | 154 | 71.88 |
| 10/22/2024 16:55 | 29 | 71.88 |
| 10/22/2024 16:55 | 112 | 71.88 |
| 10/22/2024 16:55 | 88 | 71.88 |
| 10/22/2024 16:55 | 60 | 71.88 |
| 10/22/2024 16:55 | 29 | 71.88 |
| 10/22/2024 16:55 | 3 | 71.90 |
| 10/22/2024 16:55 | 86 | 71.90 |
| 10/22/2024 16:55 | 10 | 71.92 |
| 10/22/2024 16:55 | 61 | 71.92 |
| 10/22/2024 16:55 | 61 | 71.88 |
| 10/22/2024 16:55 | 39 | 71.90 |
| 10/22/2024 16:55 | 33 | 71.90 |
| 10/22/2024 16:55 | 1 | 71.90 |
| 10/22/2024 16:55 | 9 | 71.90 |
| 10/22/2024 16:55 | 10 | 71.90 |
| 10/22/2024 16:55 | 35 | 71.90 |
| 10/22/2024 16:55 | 154 | 71.90 |
| 10/22/2024 16:55 | 117 | 71.90 |
| 10/22/2024 16:55 | 26 | 71.90 |
| 10/22/2024 16:55 | 90 | 71.92 |
| 10/22/2024 16:55 | 73 | 71.94 |
| 10/22/2024 16:55 | 154 | 71.94 |
| 10/22/2024 16:55 | 7 | 71.92 |
| 10/22/2024 16:55 | 154 | 71.90 |
| 10/22/2024 16:55 | 156 | 71.90 |
| 10/22/2024 16:55 | 154 | 71.94 |
| 10/22/2024 16:55 | 56 | 71.94 |
| 10/22/2024 16:55 | 130 | 71.94 |
| 10/22/2024 16:55 | 36 | 71.94 |
| 10/22/2024 16:54 | 134 | 71.90 |
| 10/22/2024 16:54 | 154 | 71.90 |
| 10/22/2024 16:54 | 139 | 71.94 |
| 10/22/2024 16:54 | 11 | 71.92 |
| 10/22/2024 16:54 | 34 | 71.92 |
| 10/22/2024 16:54 | 10 | 71.92 |
| 10/22/2024 16:54 | 127 | 71.94 |
| 10/22/2024 16:54 | 153 | 71.94 |
| 10/22/2024 16:54 | 94 | 71.94 |
| 10/22/2024 16:54 | 59 | 71.94 |
| 10/22/2024 16:54 | 28 | 71.92 |
| 10/22/2024 16:54 | 131 | 71.90 |
| 10/22/2024 16:54 | 154 | 71.90 |
| 10/22/2024 16:54 | 100 | 71.90 |
| 10/22/2024 16:54 | 88 | 71.90 |
| 10/22/2024 16:54 | 133 | 71.90 |
| 10/22/2024 16:54 | 122 | 71.90 |
| 10/22/2024 16:53 | 135 | 71.92 |
| 10/22/2024 16:53 | 131 | 71.92 |
| 10/22/2024 16:53 | 63 | 71.92 |
| 10/22/2024 16:53 | 59 | 71.92 |
| 10/22/2024 16:53 | 149 | 71.94 |
| 10/22/2024 16:53 | 6 | 71.94 |
| 10/22/2024 16:53 | 128 | 71.94 |
| 10/22/2024 16:53 | 5 | 71.94 |
| 10/22/2024 16:53 | 56 | 71.92 |
| 10/22/2024 16:53 | 115 | 71.92 |
| 10/22/2024 16:53 | 6 | 71.92 |
| 10/22/2024 16:52 | 87 | 71.88 |
| 10/22/2024 16:52 | 10 | 71.86 |
| 10/22/2024 16:52 | 149 | 71.90 |
| 10/22/2024 16:52 | 154 | 71.90 |
| 10/22/2024 16:52 | 122 | 71.90 |
| 10/22/2024 16:52 | 37 | 71.90 |
| 10/22/2024 16:52 | 110 | 71.88 |
| 10/22/2024 16:52 | 111 | 71.86 |
| 10/22/2024 16:52 | 33 | 71.84 |
| 10/22/2024 16:52 | 137 | 71.84 |
| 10/22/2024 16:52 | 49 | 71.86 |
| 10/22/2024 16:52 | 18 | 71.86 |
| 10/22/2024 16:52 | 131 | 71.86 |
| 10/22/2024 16:52 | 1 | 71.84 |
| 10/22/2024 16:52 | 95 | 71.86 |
| 10/22/2024 16:52 | 143 | 71.86 |
| 10/22/2024 16:52 | 139 | 71.90 |
| 10/22/2024 16:52 | 15 | 71.92 |
| 10/22/2024 16:52 | 131 | 71.92 |
| 10/22/2024 16:52 | 154 | 71.96 |
| 10/22/2024 16:52 | 154 | 71.92 |
| 10/22/2024 16:52 | 121 | 71.92 |
| 10/22/2024 16:52 | 24 | 71.96 |
| 10/22/2024 16:52 | 154 | 71.96 |
| 10/22/2024 16:52 | 154 | 71.94 |
| 10/22/2024 16:52 | 10 | 71.92 |
| 10/22/2024 16:52 | 131 | 71.92 |
| 10/22/2024 16:52 | 144 | 71.94 |
| 10/22/2024 16:52 | 10 | 71.94 |
| 10/22/2024 16:52 | 49 | 71.94 |
| 10/22/2024 16:52 | 83 | 71.94 |
| 10/22/2024 16:52 | 111 | 71.94 |
| 10/22/2024 16:52 | 131 | 71.96 |
| 10/22/2024 16:52 | 42 | 71.96 |
| 10/22/2024 16:52 | 154 | 71.96 |
| 10/22/2024 16:52 | 122 | 71.92 |
| 10/22/2024 16:52 | 42 | 71.92 |
| 10/22/2024 16:52 | 131 | 71.92 |
| 10/22/2024 16:52 | 7 | 71.90 |
| 10/22/2024 16:52 | 106 | 71.94 |
| 10/22/2024 16:52 | 25 | 71.94 |
| 10/22/2024 16:52 | 154 | 71.96 |
| 10/22/2024 16:52 | 122 | 71.94 |
| 10/22/2024 16:52 | 131 | 71.94 |
| 10/22/2024 16:52 | 42 | 71.94 |
| 10/22/2024 16:52 | 154 | 71.94 |
| 10/22/2024 16:52 | 42 | 71.92 |
| 10/22/2024 16:52 | 154 | 71.92 |
| 10/22/2024 16:52 | 140 | 71.92 |
| 10/22/2024 16:52 | 122 | 71.92 |
| 10/22/2024 16:51 | 131 | 71.96 |
| 10/22/2024 16:51 | 154 | 71.96 |
| 10/22/2024 16:51 | 44 | 71.96 |
| 10/22/2024 16:51 | 154 | 71.98 |
| 10/22/2024 16:51 | 97 | 71.98 |
| 10/22/2024 16:51 | 34 | 71.98 |
| 10/22/2024 16:51 | 154 | 71.96 |
| 10/22/2024 16:51 | 94 | 71.96 |
| 10/22/2024 16:51 | 42 | 71.96 |
| 10/22/2024 16:51 | 67 | 71.94 |
| 10/22/2024 16:51 | 50 | 71.94 |
| 10/22/2024 16:51 | 31 | 71.94 |
| 10/22/2024 16:51 | 121 | 71.94 |
| 10/22/2024 16:51 | 6 | 71.92 |
| 10/22/2024 16:51 | 1 | 71.92 |
| 10/22/2024 16:51 | 69 | 71.92 |
| 10/22/2024 16:51 | 122 | 71.92 |
| 10/22/2024 16:51 | 42 | 71.92 |
| 10/22/2024 16:51 | 2 | 71.92 |
| 10/22/2024 16:50 | 135 | 71.94 |
| 10/22/2024 16:50 | 51 | 71.94 |
| 10/22/2024 16:50 | 10 | 71.96 |
| 10/22/2024 16:49 | 10 | 71.96 |
| 10/22/2024 16:49 | 10 | 71.96 |
| 10/22/2024 16:49 | 137 | 71.98 |
| 10/22/2024 16:49 | 419 | 71.94 |
| 10/22/2024 16:49 | 249 | 71.94 |
| 10/22/2024 16:49 | 9 | 71.92 |
| 10/22/2024 16:49 | 20 | 71.90 |
| 10/22/2024 16:49 | 10 | 71.90 |
| 10/22/2024 16:49 | 40 | 71.90 |
| 10/22/2024 16:49 | 10 | 71.90 |
| 10/22/2024 16:49 | 130 | 71.92 |
| 10/22/2024 16:49 | 26 | 71.92 |
| 10/22/2024 16:49 | 85 | 71.92 |
| 10/22/2024 16:49 | 70 | 71.94 |
| 10/22/2024 16:49 | 213 | 71.94 |
| 10/22/2024 16:49 | 23 | 71.94 |
| 10/22/2024 16:49 | 41 | 71.94 |
| 10/22/2024 16:49 | 100 | 71.94 |
| 10/22/2024 16:49 | 105 | 71.92 |
| 10/22/2024 16:49 | 10 | 71.92 |
| 10/22/2024 16:49 | 125 | 71.90 |
| 10/22/2024 16:49 | 50 | 71.88 |
| 10/22/2024 16:49 | 37 | 71.88 |
| 10/22/2024 16:49 | 121 | 71.88 |
| 10/22/2024 16:49 | 42 | 71.88 |
| 10/22/2024 16:49 | 91 | 71.86 |
| 10/22/2024 16:49 | 40 | 71.86 |
| 10/22/2024 16:49 | 160 | 71.86 |
| 10/22/2024 16:48 | 42 | 71.84 |
| 10/22/2024 16:48 | 67 | 71.84 |
| 10/22/2024 16:48 | 128 | 71.86 |
| 10/22/2024 16:48 | 95 | 71.86 |
| 10/22/2024 16:48 | 10 | 71.86 |
| 10/22/2024 16:48 | 154 | 71.90 |
| 10/22/2024 16:48 | 122 | 71.92 |
| 10/22/2024 16:48 | 154 | 71.92 |
| 10/22/2024 16:48 | 131 | 71.92 |
| 10/22/2024 16:48 | 300 | 71.90 |
| 10/22/2024 16:48 | 154 | 71.90 |
| 10/22/2024 16:48 | 8 | 71.90 |
| 10/22/2024 16:48 | 76 | 71.90 |
| 10/22/2024 16:48 | 131 | 71.88 |
| 10/22/2024 16:48 | 55 | 71.90 |
| 10/22/2024 16:48 | 79 | 71.90 |
| 10/22/2024 16:48 | 40 | 71.88 |
| 10/22/2024 16:48 | 47 | 71.90 |
| 10/22/2024 16:48 | 28 | 71.90 |
| 10/22/2024 16:48 | 22 | 71.90 |
| 10/22/2024 16:48 | 6 | 71.90 |
| 10/22/2024 16:48 | 22 | 71.90 |
| 10/22/2024 16:48 | 6 | 71.90 |
| 10/22/2024 16:48 | 22 | 71.90 |
| 10/22/2024 16:48 | 6 | 71.90 |
| 10/22/2024 16:48 | 126 | 71.90 |
| 10/22/2024 16:48 | 28 | 71.90 |
| 10/22/2024 16:48 | 28 | 71.90 |
| 10/22/2024 16:48 | 28 | 71.90 |
| 10/22/2024 16:48 | 154 | 71.90 |
| 10/22/2024 16:48 | 28 | 71.90 |
| 10/22/2024 16:48 | 122 | 71.90 |
| 10/22/2024 16:48 | 131 | 71.92 |
| 10/22/2024 16:48 | 82 | 71.90 |
| 10/22/2024 16:48 | 75 | 71.90 |
| 10/22/2024 16:48 | 154 | 71.88 |
| 10/22/2024 16:48 | 59 | 71.88 |
| 10/22/2024 16:48 | 75 | 71.88 |
| 10/22/2024 16:48 | 154 | 71.86 |
| 10/22/2024 16:48 | 154 | 71.86 |
| 10/22/2024 16:48 | 400 | 71.82 |
| 10/22/2024 16:48 | 135 | 71.88 |
| 10/22/2024 16:48 | 22 | 71.86 |
| 10/22/2024 16:48 | 122 | 71.84 |
| 10/22/2024 16:48 | 154 | 71.84 |
| 10/22/2024 16:48 | 57 | 71.82 |
| 10/22/2024 16:48 | 131 | 71.80 |
| 10/22/2024 16:48 | 122 | 71.80 |
| 10/22/2024 16:48 | 42 | 71.80 |
| 10/22/2024 16:48 | 42 | 71.78 |
| 10/22/2024 16:48 | 122 | 71.78 |
| 10/22/2024 16:48 | 122 | 71.78 |
| 10/22/2024 16:48 | 42 | 71.78 |
| 10/22/2024 16:48 | 65 | 71.76 |
| 10/22/2024 16:48 | 122 | 71.76 |
| 10/22/2024 16:48 | 42 | 71.76 |
| 10/22/2024 16:48 | 86 | 71.74 |
| 10/22/2024 16:48 | 9 | 71.80 |
| 10/22/2024 16:48 | 131 | 71.78 |
| 10/22/2024 16:48 | 2 | 71.82 |
| 10/22/2024 16:48 | 154 | 71.82 |
| 10/22/2024 16:48 | 131 | 71.82 |
| 10/22/2024 16:48 | 122 | 71.82 |
| 10/22/2024 16:48 | 154 | 71.86 |
| 10/22/2024 16:48 | 131 | 71.86 |
| 10/22/2024 16:48 | 80 | 71.80 |
| 10/22/2024 16:48 | 9 | 71.78 |
| 10/22/2024 16:47 | 131 | 71.78 |
| 10/22/2024 16:47 | 50 | 71.82 |
| 10/22/2024 16:47 | 131 | 71.82 |
| 10/22/2024 16:47 | 154 | 71.82 |
| 10/22/2024 16:47 | 69 | 71.76 |
| 10/22/2024 16:47 | 69 | 71.72 |
| 10/22/2024 16:47 | 154 | 71.70 |
| 10/22/2024 16:47 | 28 | 71.70 |
| 10/22/2024 16:47 | 12 | 71.70 |
| 10/22/2024 16:47 | 28 | 71.70 |
| 10/22/2024 16:47 | 154 | 71.64 |
| 10/22/2024 16:47 | 76 | 71.64 |
| 10/22/2024 16:47 | 88 | 71.64 |
| 10/22/2024 16:47 | 122 | 71.64 |
| 10/22/2024 16:47 | 122 | 71.62 |
| 10/22/2024 16:47 | 76 | 71.62 |
| 10/22/2024 16:47 | 78 | 71.62 |
| 10/22/2024 16:47 | 62 | 71.60 |
| 10/22/2024 16:47 | 71 | 71.56 |
| 10/22/2024 16:47 | 140 | 71.56 |
| 10/22/2024 16:47 | 128 | 71.54 |
| 10/22/2024 16:47 | 22 | 71.52 |
| 10/22/2024 16:47 | 71 | 71.52 |
| 10/22/2024 16:47 | 26 | 71.54 |
| 10/22/2024 16:47 | 81 | 71.54 |
| 10/22/2024 16:47 | 25 | 71.56 |
| 10/22/2024 16:47 | 25 | 71.56 |
| 10/22/2024 16:47 | 9 | 71.56 |
| 10/22/2024 16:47 | 25 | 71.56 |
| 10/22/2024 16:47 | 10 | 71.56 |
| 10/22/2024 16:47 | 10 | 71.56 |
| 10/22/2024 16:47 | 131 | 71.56 |
| 10/22/2024 16:47 | 154 | 71.56 |
| 10/22/2024 16:47 | 126 | 71.56 |
| 10/22/2024 16:47 | 91 | 71.58 |
| 10/22/2024 16:47 | 31 | 71.58 |
| 10/22/2024 16:47 | 154 | 71.58 |
| 10/22/2024 16:47 | 116 | 71.54 |
| 10/22/2024 16:47 | 64 | 71.54 |
| 10/22/2024 16:47 | 126 | 71.52 |
| 10/22/2024 16:47 | 150 | 71.50 |
| 10/22/2024 16:47 | 54 | 71.48 |
| 10/22/2024 16:47 | 15 | 71.48 |
| 10/22/2024 16:47 | 122 | 71.48 |
| 10/22/2024 16:47 | 122 | 71.48 |
| 10/22/2024 16:46 | 122 | 71.46 |
| 10/22/2024 16:46 | 7 | 71.44 |
| 10/22/2024 16:46 | 122 | 71.44 |
| 10/22/2024 16:46 | 35 | 71.44 |
| 10/22/2024 16:46 | 154 | 71.44 |
| 10/22/2024 16:46 | 150 | 71.46 |
| 10/22/2024 16:46 | 144 | 71.44 |
| 10/22/2024 16:46 | 10 | 71.44 |
| 10/22/2024 16:46 | 2 | 71.42 |
| 10/22/2024 16:46 | 34 | 71.42 |
| 10/22/2024 16:46 | 115 | 71.42 |
| 10/22/2024 16:46 | 92 | 71.40 |
| 10/22/2024 16:46 | 70 | 71.40 |
| 10/22/2024 16:46 | 76 | 71.40 |
| 10/22/2024 16:46 | 44 | 71.40 |
| 10/22/2024 16:46 | 91 | 71.40 |
| 10/22/2024 16:46 | 102 | 71.40 |
| 10/22/2024 16:46 | 122 | 71.40 |
| 10/22/2024 16:46 | 22 | 71.36 |
| 10/22/2024 16:46 | 9 | 71.36 |
| 10/22/2024 16:46 | 4 | 71.36 |
| 10/22/2024 16:46 | 69 | 71.36 |
| 10/22/2024 16:46 | 7 | 71.36 |
| 10/22/2024 16:45 | 45 | 71.38 |
| 10/22/2024 16:45 | 23 | 71.38 |
| 10/22/2024 16:45 | 154 | 71.38 |
| 10/22/2024 16:45 | 23 | 71.38 |
| 10/22/2024 16:45 | 154 | 71.36 |
| 10/22/2024 16:45 | 200 | 71.40 |
| 10/22/2024 16:45 | 200 | 71.40 |
| 10/22/2024 16:45 | 100 | 71.40 |
| 10/22/2024 16:45 | 93 | 71.42 |
| 10/22/2024 16:45 | 207 | 71.42 |
| 10/22/2024 16:45 | 71 | 71.42 |
| 10/22/2024 16:45 | 19 | 71.42 |
| 10/22/2024 16:45 | 2 | 71.46 |
| 10/22/2024 16:45 | 111 | 71.46 |
| 10/22/2024 16:45 | 11 | 71.46 |
| 10/22/2024 16:45 | 122 | 71.46 |
| 10/22/2024 16:45 | 54 | 71.46 |
| 10/22/2024 16:45 | 100 | 71.46 |
| 10/22/2024 16:45 | 138 | 71.44 |
| 10/22/2024 16:45 | 148 | 71.44 |
| 10/22/2024 16:45 | 32 | 71.44 |
| 10/22/2024 16:45 | 400 | 71.44 |
| 10/22/2024 16:44 | 88 | 71.46 |
| 10/22/2024 16:44 | 122 | 71.46 |
| 10/22/2024 16:44 | 111 | 71.46 |
| 10/22/2024 16:44 | 300 | 71.46 |
| 10/22/2024 16:44 | 15 | 71.46 |
| 10/22/2024 16:44 | 7 | 71.46 |
| 10/22/2024 16:44 | 26 | 71.48 |
| 10/22/2024 16:44 | 122 | 71.48 |
| 10/22/2024 16:44 | 178 | 71.50 |
| 10/22/2024 16:44 | 122 | 71.50 |
| 10/22/2024 16:44 | 135 | 71.50 |
| 10/22/2024 16:44 | 120 | 71.50 |
| 10/22/2024 16:44 | 84 | 71.50 |
| 10/22/2024 16:44 | 154 | 71.52 |
| 10/22/2024 16:43 | 136 | 71.50 |
| 10/22/2024 16:43 | 539 | 71.50 |
| 10/22/2024 16:43 | 79 | 71.52 |
| 10/22/2024 16:43 | 128 | 71.50 |
| 10/22/2024 16:43 | 3 | 71.50 |
| 10/22/2024 16:42 | 122 | 71.46 |
| 10/22/2024 16:42 | 154 | 71.46 |
| 10/22/2024 16:42 | 23 | 71.46 |
| 10/22/2024 16:42 | 82 | 71.48 |
| 10/22/2024 16:42 | 118 | 71.48 |
| 10/22/2024 16:42 | 122 | 71.48 |
| 10/22/2024 16:42 | 154 | 71.48 |
| 10/22/2024 16:42 | 10 | 71.50 |
| 10/22/2024 16:42 | 10 | 71.50 |
| 10/22/2024 16:42 | 154 | 71.52 |
| 10/22/2024 16:42 | 63 | 71.54 |
| 10/22/2024 16:42 | 3 | 71.54 |
| 10/22/2024 16:42 | 122 | 71.54 |
| 10/22/2024 16:42 | 60 | 71.54 |
| 10/22/2024 16:42 | 15 | 71.54 |
| 10/22/2024 16:42 | 137 | 71.54 |
| 10/22/2024 16:42 | 42 | 71.54 |
| 10/22/2024 16:42 | 154 | 71.54 |
| 10/22/2024 16:42 | 103 | 71.50 |
| 10/22/2024 16:42 | 111 | 71.50 |
| 10/22/2024 16:42 | 76 | 71.50 |
| 10/22/2024 16:42 | 122 | 71.48 |
| 10/22/2024 16:42 | 29 | 71.52 |
| 10/22/2024 16:42 | 154 | 71.52 |
| 10/22/2024 16:42 | 131 | 71.52 |
| 10/22/2024 16:42 | 154 | 71.50 |
| 10/22/2024 16:42 | 15 | 71.50 |
| 10/22/2024 16:42 | 10 | 71.52 |
| 10/22/2024 16:42 | 59 | 71.54 |
| 10/22/2024 16:42 | 122 | 71.54 |
| 10/22/2024 16:42 | 44 | 71.54 |
| 10/22/2024 16:42 | 154 | 71.54 |
| 10/22/2024 16:42 | 110 | 71.52 |
| 10/22/2024 16:42 | 77 | 71.52 |
| 10/22/2024 16:42 | 6 | 71.52 |
| 10/22/2024 16:42 | 145 | 71.52 |
| 10/22/2024 16:42 | 9 | 71.52 |
| 10/22/2024 16:42 | 50 | 71.50 |
| 10/22/2024 16:42 | 176 | 71.50 |
| 10/22/2024 16:42 | 324 | 71.50 |
| 10/22/2024 16:42 | 25 | 71.50 |
| 10/22/2024 16:42 | 131 | 71.52 |
| 10/22/2024 16:42 | 154 | 71.52 |
| 10/22/2024 16:42 | 131 | 71.54 |
| 10/22/2024 16:42 | 21 | 71.56 |
| 10/22/2024 16:42 | 179 | 71.56 |
| 10/22/2024 16:42 | 88 | 71.58 |
| 10/22/2024 16:42 | 167 | 71.58 |
| 10/22/2024 16:42 | 33 | 71.58 |
| 10/22/2024 16:42 | 129 | 71.60 |
| 10/22/2024 16:42 | 244 | 71.60 |
| 10/22/2024 16:42 | 362 | 71.60 |
| 10/22/2024 16:42 | 394 | 71.60 |
| 10/22/2024 16:41 | 127 | 71.62 |
| 10/22/2024 16:41 | 40 | 71.62 |
| 10/22/2024 16:41 | 88 | 71.62 |
| 10/22/2024 16:41 | 104 | 71.62 |
| 10/22/2024 16:41 | 18 | 71.62 |
| 10/22/2024 16:41 | 124 | 71.64 |
| 10/22/2024 16:41 | 76 | 71.66 |
| 10/22/2024 16:41 | 14 | 71.66 |
| 10/22/2024 16:41 | 151 | 71.66 |
| 10/22/2024 16:41 | 35 | 71.66 |
| 10/22/2024 16:41 | 111 | 71.66 |
| 10/22/2024 16:41 | 89 | 71.66 |
| 10/22/2024 16:41 | 18 | 71.68 |
| 10/22/2024 16:41 | 21 | 71.68 |
| 10/22/2024 16:41 | 7 | 71.68 |
| 10/22/2024 16:41 | 144 | 71.66 |
| 10/22/2024 16:41 | 10 | 71.66 |
| 10/22/2024 16:41 | 50 | 71.64 |
| 10/22/2024 16:41 | 106 | 71.64 |
| 10/22/2024 16:41 | 129 | 71.64 |
| 10/22/2024 16:41 | 122 | 71.64 |
| 10/22/2024 16:41 | 150 | 71.64 |
| 10/22/2024 16:41 | 27 | 71.64 |
| 10/22/2024 16:41 | 154 | 71.64 |
| 10/22/2024 16:40 | 30 | 71.68 |
| 10/22/2024 16:40 | 10 | 71.68 |
| 10/22/2024 16:40 | 10 | 71.68 |
| 10/22/2024 16:40 | 10 | 71.70 |
| 10/22/2024 16:40 | 23 | 71.68 |
| 10/22/2024 16:40 | 90 | 71.68 |
| 10/22/2024 16:40 | 1 | 71.68 |
| 10/22/2024 16:40 | 86 | 71.68 |
| 10/22/2024 16:40 | 54 | 71.68 |
| 10/22/2024 16:40 | 116 | 71.68 |
| 10/22/2024 16:40 | 13 | 71.66 |
| 10/22/2024 16:40 | 70 | 71.66 |
| 10/22/2024 16:40 | 122 | 71.66 |
| 10/22/2024 16:40 | 154 | 71.66 |
| 10/22/2024 16:40 | 51 | 71.66 |
| 10/22/2024 16:40 | 77 | 71.64 |
| 10/22/2024 16:40 | 122 | 71.64 |
| 10/22/2024 16:40 | 154 | 71.64 |
| 10/22/2024 16:40 | 77 | 71.64 |
| 10/22/2024 16:40 | 160 | 71.64 |
| 10/22/2024 16:40 | 87 | 71.62 |
| 10/22/2024 16:40 | 61 | 71.60 |
| 10/22/2024 16:39 | 300 | 71.58 |
| 10/22/2024 16:39 | 131 | 71.58 |
| 10/22/2024 16:39 | 122 | 71.58 |
| 10/22/2024 16:39 | 253 | 71.60 |
| 10/22/2024 16:39 | 9 | 71.60 |
| 10/22/2024 16:39 | 253 | 71.60 |
| 10/22/2024 16:39 | 400 | 71.60 |
| 10/22/2024 16:39 | 79 | 71.60 |
| 10/22/2024 16:39 | 10 | 71.60 |
| 10/22/2024 16:39 | 133 | 71.62 |
| 10/22/2024 16:39 | 10 | 71.62 |
| 10/22/2024 16:39 | 1 | 71.64 |
| 10/22/2024 16:39 | 61 | 71.64 |
| 10/22/2024 16:39 | 122 | 71.64 |
| 10/22/2024 16:39 | 77 | 71.64 |
| 10/22/2024 16:39 | 88 | 71.64 |
| 10/22/2024 16:39 | 154 | 71.60 |
| 10/22/2024 16:38 | 91 | 71.62 |
| 10/22/2024 16:38 | 112 | 71.60 |
| 10/22/2024 16:38 | 154 | 71.58 |
| 10/22/2024 16:38 | 109 | 71.58 |
| 10/22/2024 16:38 | 400 | 71.58 |
| 10/22/2024 16:38 | 111 | 71.60 |
| 10/22/2024 16:38 | 74 | 71.60 |
| 10/22/2024 16:38 | 80 | 71.60 |
| 10/22/2024 16:38 | 20 | 71.60 |
| 10/22/2024 16:38 | 10 | 71.60 |
| 10/22/2024 16:38 | 10 | 71.60 |
| 10/22/2024 16:38 | 10 | 71.60 |
| 10/22/2024 16:38 | 19 | 71.60 |
| 10/22/2024 16:38 | 37 | 71.62 |
| 10/22/2024 16:38 | 136 | 71.62 |
| 10/22/2024 16:38 | 154 | 71.62 |
| 10/22/2024 16:38 | 122 | 71.62 |
| 10/22/2024 16:38 | 85 | 71.62 |
| 10/22/2024 16:38 | 138 | 71.62 |
| 10/22/2024 16:38 | 28 | 71.62 |
| 10/22/2024 16:38 | 154 | 71.66 |
| 10/22/2024 16:38 | 85 | 71.66 |
| 10/22/2024 16:38 | 74 | 71.66 |
| 10/22/2024 16:38 | 154 | 71.66 |
| 10/22/2024 16:37 | 122 | 71.66 |
| 10/22/2024 16:37 | 7 | 71.66 |
| 10/22/2024 16:37 | 41 | 71.66 |
| 10/22/2024 16:37 | 122 | 71.64 |
| 10/22/2024 16:37 | 131 | 71.64 |
| 10/22/2024 16:37 | 154 | 71.64 |
| 10/22/2024 16:37 | 139 | 71.64 |
| 10/22/2024 16:37 | 81 | 71.64 |
| 10/22/2024 16:37 | 15 | 71.66 |
| 10/22/2024 16:37 | 22 | 71.66 |
| 10/22/2024 16:37 | 35 | 71.66 |
| 10/22/2024 16:37 | 36 | 71.62 |
| 10/22/2024 16:36 | 10 | 71.60 |
| 10/22/2024 16:36 | 141 | 71.62 |
| 10/22/2024 16:36 | 122 | 71.62 |
| 10/22/2024 16:36 | 154 | 71.62 |
| 10/22/2024 16:36 | 70 | 71.66 |
| 10/22/2024 16:36 | 61 | 71.66 |
| 10/22/2024 16:36 | 76 | 71.66 |
| 10/22/2024 16:36 | 57 | 71.64 |
| 10/22/2024 16:36 | 140 | 71.64 |
| 10/22/2024 16:36 | 95 | 71.62 |
| 10/22/2024 16:36 | 58 | 71.62 |
| 10/22/2024 16:36 | 13 | 71.62 |
| 10/22/2024 16:36 | 38 | 71.62 |
| 10/22/2024 16:36 | 14 | 71.58 |
| 10/22/2024 16:36 | 186 | 71.58 |
| 10/22/2024 16:36 | 10 | 71.62 |
| 10/22/2024 16:36 | 51 | 71.66 |
| 10/22/2024 16:36 | 55 | 71.66 |
| 10/22/2024 16:36 | 135 | 71.66 |
| 10/22/2024 16:36 | 112 | 71.66 |
| 10/22/2024 16:36 | 7 | 71.64 |
| 10/22/2024 16:36 | 231 | 71.64 |
| 10/22/2024 16:36 | 60 | 71.64 |
| 10/22/2024 16:36 | 23 | 71.62 |
| 10/22/2024 16:36 | 154 | 71.62 |
| 10/22/2024 16:36 | 158 | 71.60 |
| 10/22/2024 16:36 | 81 | 71.60 |
| 10/22/2024 16:36 | 20 | 71.60 |
| 10/22/2024 16:35 | 1 | 71.60 |
| 10/22/2024 16:35 | 9 | 71.60 |
| 10/22/2024 16:35 | 154 | 71.70 |
| 10/22/2024 16:35 | 49 | 71.70 |
| 10/22/2024 16:35 | 154 | 71.66 |
| 10/22/2024 16:35 | 122 | 71.66 |
| 10/22/2024 16:35 | 88 | 71.70 |
| 10/22/2024 16:35 | 157 | 71.70 |
| 10/22/2024 16:35 | 122 | 71.70 |
| 10/22/2024 16:35 | 89 | 71.72 |
| 10/22/2024 16:35 | 118 | 71.72 |
| 10/22/2024 16:35 | 90 | 71.72 |
| 10/22/2024 16:35 | 58 | 71.72 |
| 10/22/2024 16:35 | 125 | 71.72 |
| 10/22/2024 16:34 | 154 | 71.76 |
| 10/22/2024 16:34 | 11 | 71.76 |
| 10/22/2024 16:34 | 154 | 71.74 |
| 10/22/2024 16:34 | 154 | 71.76 |
| 10/22/2024 16:34 | 122 | 71.76 |
| 10/22/2024 16:34 | 154 | 71.74 |
| 10/22/2024 16:34 | 131 | 71.74 |
| 10/22/2024 16:34 | 154 | 71.66 |
| 10/22/2024 16:34 | 12 | 71.66 |
| 10/22/2024 16:34 | 30 | 71.66 |
| 10/22/2024 16:34 | 131 | 71.68 |
| 10/22/2024 16:34 | 124 | 71.72 |
| 10/22/2024 16:34 | 81 | 71.72 |
| 10/22/2024 16:34 | 154 | 71.72 |
| 10/22/2024 16:34 | 131 | 71.76 |
| 10/22/2024 16:34 | 154 | 71.76 |
| 10/22/2024 16:34 | 75 | 71.80 |
| 10/22/2024 16:33 | 154 | 71.78 |
| 10/22/2024 16:33 | 116 | 71.82 |
| 10/22/2024 16:33 | 300 | 71.80 |
| 10/22/2024 16:33 | 85 | 71.80 |
| 10/22/2024 16:33 | 73 | 71.80 |
| 10/22/2024 16:33 | 144 | 71.80 |
| 10/22/2024 16:33 | 112 | 71.80 |
| 10/22/2024 16:33 | 154 | 71.80 |
| 10/22/2024 16:33 | 112 | 71.78 |
| 10/22/2024 16:33 | 84 | 71.78 |
| 10/22/2024 16:33 | 114 | 71.78 |
| 10/22/2024 16:33 | 122 | 71.78 |
| 10/22/2024 16:33 | 154 | 71.78 |
| 10/22/2024 16:33 | 88 | 71.78 |
| 10/22/2024 16:33 | 154 | 71.76 |
| 10/22/2024 16:33 | 86 | 71.76 |
| 10/22/2024 16:33 | 133 | 71.76 |
| 10/22/2024 16:33 | 122 | 71.76 |
| 10/22/2024 16:33 | 154 | 71.74 |
| 10/22/2024 16:33 | 56 | 71.74 |
| 10/22/2024 16:33 | 54 | 71.72 |
| 10/22/2024 16:33 | 66 | 71.72 |
| 10/22/2024 16:33 | 10 | 71.68 |
| 10/22/2024 16:33 | 87 | 71.70 |
| 10/22/2024 16:33 | 8 | 71.70 |
| 10/22/2024 16:33 | 122 | 71.74 |
| 10/22/2024 16:33 | 142 | 71.74 |
| 10/22/2024 16:32 | 10 | 71.68 |
| 10/22/2024 16:32 | 117 | 71.72 |
| 10/22/2024 16:32 | 134 | 71.72 |
| 10/22/2024 16:32 | 10 | 71.74 |
| 10/22/2024 16:32 | 81 | 71.78 |
| 10/22/2024 16:32 | 10 | 71.80 |
| 10/22/2024 16:32 | 154 | 71.84 |
| 10/22/2024 16:32 | 97 | 71.82 |
| 10/22/2024 16:32 | 120 | 71.84 |
| 10/22/2024 16:32 | 11 | 71.84 |
| 10/22/2024 16:32 | 154 | 71.84 |
| 10/22/2024 16:32 | 148 | 71.84 |
| 10/22/2024 16:32 | 63 | 71.86 |
| 10/22/2024 16:32 | 105 | 71.86 |
| 10/22/2024 16:32 | 154 | 71.86 |
| 10/22/2024 16:32 | 84 | 71.84 |
| 10/22/2024 16:32 | 154 | 71.84 |
| 10/22/2024 16:32 | 88 | 71.82 |
| 10/22/2024 16:31 | 85 | 71.82 |
| 10/22/2024 16:31 | 32 | 71.82 |
| 10/22/2024 16:31 | 154 | 71.82 |
| 10/22/2024 16:31 | 100 | 71.82 |
| 10/22/2024 16:31 | 398 | 71.86 |
| 10/22/2024 16:31 | 750 | 71.86 |
| 10/22/2024 16:31 | 92 | 71.90 |
| 10/22/2024 16:31 | 26 | 71.90 |
| 10/22/2024 16:31 | 39 | 71.90 |
| 10/22/2024 16:31 | 66 | 71.88 |
| 10/22/2024 16:31 | 122 | 71.86 |
| 10/22/2024 16:31 | 72 | 71.86 |
| 10/22/2024 16:31 | 10 | 71.86 |
| 10/22/2024 16:30 | 80 | 71.84 |
| 10/22/2024 16:30 | 121 | 71.84 |
| 10/22/2024 16:30 | 57 | 71.84 |
| 10/22/2024 16:30 | 154 | 71.82 |
| 10/22/2024 16:30 | 62 | 71.82 |
| 10/22/2024 16:30 | 125 | 71.82 |
| 10/22/2024 16:30 | 48 | 71.80 |
| 10/22/2024 16:30 | 112 | 71.80 |
| 10/22/2024 16:30 | 136 | 71.80 |
| 10/22/2024 16:30 | 138 | 71.80 |
| 10/22/2024 16:30 | 8 | 71.78 |
| 10/22/2024 16:30 | 81 | 71.78 |
| 10/22/2024 16:30 | 22 | 71.78 |
| 10/22/2024 16:30 | 52 | 71.78 |
| 10/22/2024 16:30 | 82 | 71.78 |
| 10/22/2024 16:30 | 137 | 71.76 |
| 10/22/2024 16:30 | 38 | 71.76 |
| 10/22/2024 16:30 | 96 | 71.74 |
| 10/22/2024 16:30 | 154 | 71.74 |
| 10/22/2024 16:30 | 154 | 71.76 |
| 10/22/2024 16:30 | 79 | 71.78 |
| 10/22/2024 16:30 | 154 | 71.76 |
| 10/22/2024 16:30 | 89 | 71.78 |
| 10/22/2024 16:30 | 119 | 71.78 |
| 10/22/2024 16:30 | 62 | 71.78 |
| 10/22/2024 16:30 | 48 | 71.78 |
| 10/22/2024 16:30 | 7 | 71.78 |
| 10/22/2024 16:30 | 147 | 71.78 |
| 10/22/2024 16:30 | 54 | 71.76 |
| 10/22/2024 16:30 | 117 | 71.76 |
| 10/22/2024 16:30 | 145 | 71.76 |
| 10/22/2024 16:30 | 28 | 71.76 |
| 10/22/2024 16:30 | 154 | 71.74 |
| 10/22/2024 16:30 | 154 | 71.72 |
| 10/22/2024 16:30 | 112 | 71.72 |
| 10/22/2024 16:30 | 64 | 71.72 |
| 10/22/2024 16:30 | 73 | 71.70 |
| 10/22/2024 16:29 | 10 | 71.68 |
| 10/22/2024 16:29 | 111 | 71.68 |
| 10/22/2024 16:29 | 154 | 71.68 |
| 10/22/2024 16:29 | 20 | 71.64 |
| 10/22/2024 16:29 | 154 | 71.68 |
| 10/22/2024 16:29 | 30 | 71.68 |
| 10/22/2024 16:29 | 154 | 71.68 |
| 10/22/2024 16:29 | 154 | 71.68 |
| 10/22/2024 16:29 | 600 | 71.70 |
| 10/22/2024 16:29 | 154 | 71.66 |
| 10/22/2024 16:29 | 32 | 71.64 |
| 10/22/2024 16:29 | 10 | 71.64 |
| 10/22/2024 16:29 | 2 | 71.68 |
| 10/22/2024 16:29 | 30 | 71.68 |
| 10/22/2024 16:29 | 10 | 71.68 |
| 10/22/2024 16:29 | 119 | 71.72 |
| 10/22/2024 16:29 | 17 | 71.72 |
| 10/22/2024 16:29 | 147 | 71.74 |
| 10/22/2024 16:28 | 102 | 71.76 |
| 10/22/2024 16:28 | 10 | 71.76 |
| 10/22/2024 16:28 | 49 | 71.78 |
| 10/22/2024 16:28 | 40 | 71.78 |
| 10/22/2024 16:28 | 34 | 71.78 |
| 10/22/2024 16:28 | 109 | 71.78 |
| 10/22/2024 16:28 | 1 | 71.78 |
| 10/22/2024 16:28 | 76 | 71.76 |
| 10/22/2024 16:28 | 7 | 71.74 |
| 10/22/2024 16:28 | 131 | 71.74 |
| 10/22/2024 16:28 | 130 | 71.76 |
| 10/22/2024 16:28 | 50 | 71.76 |
| 10/22/2024 16:28 | 88 | 71.76 |
| 10/22/2024 16:28 | 107 | 71.76 |
| 10/22/2024 16:28 | 154 | 71.76 |
| 10/22/2024 16:28 | 15 | 71.80 |
| 10/22/2024 16:28 | 131 | 71.82 |
| 10/22/2024 16:28 | 91 | 71.84 |
| 10/22/2024 16:28 | 10 | 71.84 |
| 10/22/2024 16:28 | 10 | 71.82 |
| 10/22/2024 16:28 | 120 | 71.86 |
| 10/22/2024 16:28 | 82 | 71.86 |
| 10/22/2024 16:27 | 25 | 71.86 |
| 10/22/2024 16:27 | 10 | 71.88 |
| 10/22/2024 16:27 | 116 | 71.92 |
| 10/22/2024 16:26 | 64 | 71.92 |
| 10/22/2024 16:26 | 160 | 71.92 |
| 10/22/2024 16:26 | 7 | 71.92 |
| 10/22/2024 16:26 | 84 | 71.92 |
| 10/22/2024 16:26 | 251 | 71.92 |
| 10/22/2024 16:26 | 84 | 71.92 |
| 10/22/2024 16:26 | 154 | 71.92 |
| 10/22/2024 16:26 | 81 | 71.92 |
| 10/22/2024 16:26 | 114 | 71.92 |
| 10/22/2024 16:26 | 63 | 71.92 |
| 10/22/2024 16:26 | 10 | 71.92 |
| 10/22/2024 16:26 | 74 | 71.90 |
| 10/22/2024 16:26 | 112 | 71.90 |
| 10/22/2024 16:26 | 112 | 71.88 |
| 10/22/2024 16:26 | 116 | 71.88 |
| 10/22/2024 16:26 | 51 | 71.88 |
| 10/22/2024 16:26 | 37 | 71.88 |
| 10/22/2024 16:26 | 73 | 71.86 |
| 10/22/2024 16:26 | 154 | 71.84 |
| 10/22/2024 16:26 | 117 | 71.82 |
| 10/22/2024 16:26 | 80 | 71.82 |
| 10/22/2024 16:26 | 10 | 71.82 |
| 10/22/2024 16:26 | 154 | 71.86 |
| 10/22/2024 16:26 | 75 | 71.86 |
| 10/22/2024 16:26 | 28 | 71.86 |
| 10/22/2024 16:26 | 96 | 71.86 |
| 10/22/2024 16:26 | 154 | 71.86 |
| 10/22/2024 16:25 | 4 | 71.80 |
| 10/22/2024 16:25 | 108 | 71.84 |
| 10/22/2024 16:25 | 131 | 71.88 |
| 10/22/2024 16:25 | 80 | 71.88 |
| 10/22/2024 16:25 | 13 | 71.88 |
| 10/22/2024 16:25 | 127 | 71.86 |
| 10/22/2024 16:25 | 104 | 71.84 |
| 10/22/2024 16:25 | 10 | 71.84 |
| 10/22/2024 16:25 | 75 | 71.80 |
| 10/22/2024 16:25 | 154 | 71.80 |
| 10/22/2024 16:25 | 53 | 71.78 |
| 10/22/2024 16:25 | 91 | 71.76 |
| 10/22/2024 16:25 | 4 | 71.76 |
| 10/22/2024 16:25 | 4 | 71.76 |
| 10/22/2024 16:25 | 50 | 71.76 |
| 10/22/2024 16:25 | 13 | 71.78 |
| 10/22/2024 16:25 | 75 | 71.78 |
| 10/22/2024 16:25 | 12 | 71.78 |
| 10/22/2024 16:25 | 33 | 71.80 |
| 10/22/2024 16:25 | 154 | 71.80 |
| 10/22/2024 16:24 | 50 | 71.80 |
| 10/22/2024 16:24 | 146 | 71.78 |
| 10/22/2024 16:24 | 143 | 71.78 |
| 10/22/2024 16:24 | 112 | 71.76 |
| 10/22/2024 16:24 | 81 | 71.74 |
| 10/22/2024 16:24 | 153 | 71.70 |
| 10/22/2024 16:24 | 1 | 71.70 |
| 10/22/2024 16:24 | 51 | 71.70 |
| 10/22/2024 16:24 | 108 | 71.70 |
| 10/22/2024 16:24 | 83 | 71.68 |
| 10/22/2024 16:24 | 57 | 71.66 |
| 10/22/2024 16:24 | 154 | 71.66 |
| 10/22/2024 16:24 | 36 | 71.66 |
| 10/22/2024 16:24 | 10 | 71.66 |
| 10/22/2024 16:24 | 121 | 71.68 |
| 10/22/2024 16:24 | 154 | 71.68 |
| 10/22/2024 16:24 | 20 | 71.70 |
| 10/22/2024 16:24 | 10 | 71.70 |
| 10/22/2024 16:24 | 3 | 71.72 |
| 10/22/2024 16:24 | 59 | 71.72 |
| 10/22/2024 16:24 | 10 | 71.72 |
| 10/22/2024 16:24 | 23 | 71.72 |
| 10/22/2024 16:24 | 45 | 71.72 |
| 10/22/2024 16:24 | 29 | 71.74 |
| 10/22/2024 16:24 | 30 | 71.74 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 3 | 71.74 |
| 10/22/2024 16:24 | 154 | 71.78 |
| 10/22/2024 16:24 | 13 | 71.80 |
| 10/22/2024 16:24 | 78 | 71.80 |
| 10/22/2024 16:24 | 104 | 71.80 |
| 10/22/2024 16:24 | 50 | 71.80 |
| 10/22/2024 16:24 | 48 | 71.78 |
| 10/22/2024 16:24 | 53 | 71.76 |
| 10/22/2024 16:24 | 10 | 71.74 |
| 10/22/2024 16:24 | 8 | 71.74 |
| 10/22/2024 16:24 | 52 | 71.76 |
| 10/22/2024 16:23 | 154 | 71.80 |
| 10/22/2024 16:23 | 133 | 71.82 |
| 10/22/2024 16:23 | 10 | 71.82 |
| 10/22/2024 16:23 | 70 | 71.78 |
| 10/22/2024 16:23 | 20 | 71.78 |
| 10/22/2024 16:23 | 10 | 71.78 |
| 10/22/2024 16:23 | 67 | 71.80 |
| 10/22/2024 16:23 | 9 | 71.80 |
| 10/22/2024 16:23 | 73 | 71.80 |
| 10/22/2024 16:23 | 10 | 71.80 |
| 10/22/2024 16:23 | 117 | 71.80 |
| 10/22/2024 16:23 | 79 | 71.84 |
| 10/22/2024 16:22 | 122 | 71.90 |
| 10/22/2024 16:22 | 154 | 71.90 |
| 10/22/2024 16:22 | 80 | 71.90 |
| 10/22/2024 16:22 | 112 | 71.88 |
| 10/22/2024 16:22 | 100 | 71.90 |
| 10/22/2024 16:22 | 750 | 71.90 |
| 10/22/2024 16:22 | 100 | 71.92 |
| 10/22/2024 16:22 | 200 | 71.92 |
| 10/22/2024 16:22 | 300 | 71.92 |
| 10/22/2024 16:22 | 300 | 71.92 |
| 10/22/2024 16:22 | 117 | 71.92 |
| 10/22/2024 16:22 | 48 | 71.92 |
| 10/22/2024 16:22 | 96 | 71.96 |
| 10/22/2024 16:22 | 4 | 71.98 |
| 10/22/2024 16:22 | 83 | 71.98 |
| 10/22/2024 16:22 | 8 | 71.98 |
| 10/22/2024 16:21 | 1 | 71.98 |
| 10/22/2024 16:21 | 1 | 71.98 |
| 10/22/2024 16:21 | 1 | 71.98 |
| 10/22/2024 16:21 | 11 | 71.98 |
| 10/22/2024 16:21 | 44 | 72.00 |
| 10/22/2024 16:21 | 356 | 72.00 |
| 10/22/2024 16:21 | 100 | 72.00 |
| 10/22/2024 16:21 | 50 | 72.00 |
| 10/22/2024 16:21 | 194 | 72.00 |
| 10/22/2024 16:21 | 506 | 72.00 |
| 10/22/2024 16:21 | 150 | 72.00 |
| 10/22/2024 16:21 | 42 | 72.00 |
| 10/22/2024 16:21 | 703 | 72.04 |
| 10/22/2024 16:21 | 47 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.02 |
| 10/22/2024 16:21 | 57 | 72.04 |
| 10/22/2024 16:21 | 97 | 72.04 |
| 10/22/2024 16:21 | 131 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.02 |
| 10/22/2024 16:21 | 88 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.06 |
| 10/22/2024 16:21 | 42 | 72.08 |
| 10/22/2024 16:21 | 8 | 72.08 |
| 10/22/2024 16:21 | 96 | 72.04 |
| 10/22/2024 16:21 | 88 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.04 |
| 10/22/2024 16:21 | 100 | 72.04 |
| 10/22/2024 16:21 | 119 | 72.06 |
| 10/22/2024 16:21 | 293 | 72.10 |
| 10/22/2024 16:21 | 38 | 72.10 |
| 10/22/2024 16:21 | 613 | 72.10 |
| 10/22/2024 16:21 | 56 | 72.10 |
| 10/22/2024 16:21 | 42 | 72.12 |
| 10/22/2024 16:21 | 112 | 72.12 |
| 10/22/2024 16:21 | 87 | 72.12 |
| 10/22/2024 16:21 | 149 | 72.12 |
| 10/22/2024 16:21 | 72 | 72.10 |
| 10/22/2024 16:21 | 77 | 72.08 |
| 10/22/2024 16:21 | 154 | 72.04 |
| 10/22/2024 16:21 | 42 | 72.04 |
| 10/22/2024 16:21 | 87 | 72.08 |
| 10/22/2024 16:21 | 77 | 72.10 |
| 10/22/2024 16:21 | 10 | 72.10 |
| 10/22/2024 16:21 | 116 | 72.14 |
| 10/22/2024 16:21 | 154 | 72.14 |
| 10/22/2024 16:20 | 154 | 72.10 |
| 10/22/2024 16:20 | 54 | 72.12 |
| 10/22/2024 16:20 | 109 | 72.12 |
| 10/22/2024 16:20 | 154 | 72.12 |
| 10/22/2024 16:20 | 500 | 72.10 |
| 10/22/2024 16:20 | 154 | 72.12 |
| 10/22/2024 16:20 | 126 | 72.18 |
| 10/22/2024 16:20 | 122 | 72.18 |
| 10/22/2024 16:20 | 122 | 72.22 |
| 10/22/2024 16:20 | 112 | 72.24 |
| 10/22/2024 16:20 | 85 | 72.24 |
| 10/22/2024 16:20 | 122 | 72.24 |
| 10/22/2024 16:20 | 69 | 72.22 |
| 10/22/2024 16:20 | 300 | 72.22 |
| 10/22/2024 16:20 | 122 | 72.22 |
| 10/22/2024 16:20 | 300 | 72.22 |
| 10/22/2024 16:20 | 300 | 72.22 |
| 10/22/2024 16:20 | 51 | 72.20 |
| 10/22/2024 16:20 | 3 | 72.20 |
| 10/22/2024 16:20 | 8 | 72.20 |
| 10/22/2024 16:19 | 20 | 72.26 |
| 10/22/2024 16:19 | 84 | 72.30 |
| 10/22/2024 16:19 | 20 | 72.30 |
| 10/22/2024 16:19 | 10 | 72.30 |
| 10/22/2024 16:19 | 154 | 72.36 |
| 10/22/2024 16:19 | 154 | 72.30 |
| 10/22/2024 16:19 | 96 | 72.34 |
| 10/22/2024 16:19 | 35 | 72.34 |
| 10/22/2024 16:19 | 89 | 72.34 |
| 10/22/2024 16:18 | 131 | 72.40 |
| 10/22/2024 16:18 | 154 | 72.42 |
| 10/22/2024 16:18 | 154 | 72.40 |
| 10/22/2024 16:18 | 66 | 72.40 |
| 10/22/2024 16:18 | 154 | 72.40 |
| 10/22/2024 16:18 | 130 | 72.40 |
| 10/22/2024 16:18 | 40 | 72.40 |
| 10/22/2024 16:18 | 96 | 72.42 |
| 10/22/2024 16:18 | 27 | 72.42 |
| 10/22/2024 16:18 | 93 | 72.42 |
| 10/22/2024 16:18 | 3 | 72.42 |
| 10/22/2024 16:18 | 154 | 72.42 |
| 10/22/2024 16:18 | 73 | 72.44 |
| 10/22/2024 16:18 | 105 | 72.44 |
| 10/22/2024 16:18 | 145 | 72.44 |
| 10/22/2024 16:18 | 10 | 72.40 |
| 10/22/2024 16:18 | 10 | 72.48 |
| 10/22/2024 16:18 | 111 | 72.40 |
| 10/22/2024 16:18 | 31 | 72.40 |
| 10/22/2024 16:17 | 10 | 72.34 |
| 10/22/2024 16:17 | 70 | 72.40 |
| 10/22/2024 16:17 | 19 | 72.40 |
| 10/22/2024 16:17 | 131 | 72.40 |
| 10/22/2024 16:17 | 31 | 72.42 |
| 10/22/2024 16:17 | 154 | 72.42 |
| 10/22/2024 16:17 | 109 | 72.42 |
| 10/22/2024 16:17 | 47 | 72.46 |
| 10/22/2024 16:17 | 81 | 72.44 |
| 10/22/2024 16:17 | 50 | 72.44 |
| 10/22/2024 16:17 | 10 | 72.44 |
| 10/22/2024 16:17 | 89 | 72.40 |
| 10/22/2024 16:17 | 362 | 72.38 |
| 10/22/2024 16:17 | 190 | 72.38 |
| 10/22/2024 16:17 | 154 | 72.36 |
| 10/22/2024 16:17 | 122 | 72.38 |
| 10/22/2024 16:17 | 121 | 72.38 |
| 10/22/2024 16:17 | 31 | 72.38 |
| 10/22/2024 16:17 | 28 | 72.38 |
| 10/22/2024 16:16 | 51 | 72.44 |
| 10/22/2024 16:16 | 106 | 72.44 |
| 10/22/2024 16:16 | 300 | 72.44 |
| 10/22/2024 16:16 | 240 | 72.44 |
| 10/22/2024 16:16 | 86 | 72.46 |