Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.08.2026
-
17:31:44
|
Geld
31.08.2026 -
19:38:18
|
Geld Volumen |
Brief
31.08.2026 -
21:39:02
|
Brief Volumen |
|---|---|---|---|---|
|
79.40
-0.48
(
-0.60% )
|
81.00
|
12 |
81.00
|
405 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/31/2026 19:52 | 3487 | 79.38 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 528 | 79.40 |
| 08/31/2026 17:31 | 529 | 79.40 |
| 08/31/2026 17:31 | 215 | 79.40 |
| 08/31/2026 17:31 | 529 | 79.40 |
| 08/31/2026 17:31 | 564 | 79.40 |
| 08/31/2026 17:31 | 172 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 1443 | 79.40 |
| 08/31/2026 17:31 | 237 | 79.40 |
| 08/31/2026 17:31 | 232 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 42 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 28 | 79.40 |
| 08/31/2026 17:31 | 1555 | 79.40 |
| 08/31/2026 17:31 | 58 | 79.40 |
| 08/31/2026 17:31 | 906 | 79.40 |
| 08/31/2026 17:31 | 130 | 79.40 |
| 08/31/2026 17:31 | 117 | 79.40 |
| 08/31/2026 17:31 | 222 | 79.40 |
| 08/31/2026 17:31 | 717 | 79.40 |
| 08/31/2026 17:31 | 1296 | 79.40 |
| 08/31/2026 17:31 | 171 | 79.40 |
| 08/31/2026 17:31 | 345 | 79.40 |
| 08/31/2026 17:31 | 232 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 390 | 79.40 |
| 08/31/2026 17:31 | 73 | 79.40 |
| 08/31/2026 17:31 | 647 | 79.40 |
| 08/31/2026 17:31 | 71 | 79.40 |
| 08/31/2026 17:31 | 3583 | 79.40 |
| 08/31/2026 17:31 | 326 | 79.40 |
| 08/31/2026 17:31 | 174 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 493 | 79.40 |
| 08/31/2026 17:31 | 2547 | 79.40 |
| 08/31/2026 17:31 | 2544 | 79.40 |
| 08/31/2026 17:31 | 1387 | 79.40 |
| 08/31/2026 17:31 | 2232 | 79.40 |
| 08/31/2026 17:31 | 860 | 79.40 |
| 08/31/2026 17:31 | 817 | 79.40 |
| 08/31/2026 17:31 | 192 | 79.40 |
| 08/31/2026 17:31 | 681 | 79.40 |
| 08/31/2026 17:31 | 1871 | 79.40 |
| 08/31/2026 17:31 | 274 | 79.40 |
| 08/31/2026 17:31 | 253 | 79.40 |
| 08/31/2026 17:31 | 445 | 79.40 |
| 08/31/2026 17:31 | 733 | 79.40 |
| 08/31/2026 17:31 | 221 | 79.40 |
| 08/31/2026 17:31 | 484 | 79.40 |
| 08/31/2026 17:31 | 670 | 79.40 |
| 08/31/2026 17:31 | 88 | 79.40 |
| 08/31/2026 17:31 | 94 | 79.40 |
| 08/31/2026 17:31 | 590 | 79.40 |
| 08/31/2026 17:31 | 614 | 79.40 |
| 08/31/2026 17:31 | 38 | 79.40 |
| 08/31/2026 17:31 | 53 | 79.40 |
| 08/31/2026 17:31 | 248 | 79.40 |
| 08/31/2026 17:31 | 235 | 79.40 |
| 08/31/2026 17:31 | 236 | 79.40 |
| 08/31/2026 17:31 | 733 | 79.40 |
| 08/31/2026 17:31 | 3332 | 79.40 |
| 08/31/2026 17:31 | 8333 | 79.40 |
| 08/31/2026 17:31 | 801 | 79.40 |
| 08/31/2026 17:31 | 11906 | 79.40 |
| 08/31/2026 17:31 | 379 | 79.40 |
| 08/31/2026 17:31 | 906 | 79.40 |
| 08/31/2026 17:31 | 453 | 79.40 |
| 08/31/2026 17:31 | 759 | 79.40 |
| 08/31/2026 17:31 | 1000 | 79.40 |
| 08/31/2026 17:31 | 144 | 79.40 |
| 08/31/2026 17:31 | 1338 | 79.40 |
| 08/31/2026 17:31 | 38 | 79.40 |
| 08/31/2026 17:31 | 222 | 79.40 |
| 08/31/2026 17:31 | 9069 | 79.40 |
| 08/31/2026 17:31 | 172 | 79.40 |
| 08/31/2026 17:31 | 3561 | 79.40 |
| 08/31/2026 17:31 | 500 | 79.40 |
| 08/31/2026 17:31 | 234 | 79.40 |
| 08/31/2026 17:31 | 2547 | 79.40 |
| 08/31/2026 17:31 | 792 | 79.40 |
| 08/31/2026 17:31 | 831 | 79.40 |
| 08/31/2026 17:31 | 1401 | 79.40 |
| 08/31/2026 17:31 | 38 | 79.40 |
| 08/31/2026 17:31 | 587 | 79.40 |
| 08/31/2026 17:31 | 7008 | 79.40 |
| 08/31/2026 17:31 | 573 | 79.40 |
| 08/31/2026 17:31 | 1483 | 79.40 |
| 08/31/2026 17:31 | 172 | 79.40 |
| 08/31/2026 17:31 | 64 | 79.40 |
| 08/31/2026 17:31 | 3457 | 79.40 |
| 08/31/2026 17:31 | 2107 | 79.40 |
| 08/31/2026 17:31 | 33 | 79.40 |
| 08/31/2026 17:31 | 125 | 79.40 |
| 08/31/2026 17:31 | 165 | 79.40 |
| 08/31/2026 17:31 | 2003 | 79.40 |
| 08/31/2026 17:31 | 211 | 79.40 |
| 08/31/2026 17:31 | 37 | 79.40 |
| 08/31/2026 17:31 | 222 | 79.40 |
| 08/31/2026 17:31 | 3561 | 79.40 |
| 08/31/2026 17:31 | 736 | 79.40 |
| 08/31/2026 17:31 | 591 | 79.40 |
| 08/31/2026 17:31 | 1390 | 79.40 |
| 08/31/2026 17:31 | 81 | 79.40 |
| 08/31/2026 17:31 | 886 | 79.40 |
| 08/31/2026 17:31 | 573 | 79.40 |
| 08/31/2026 17:31 | 12 | 79.40 |
| 08/31/2026 17:31 | 135 | 79.40 |
| 08/31/2026 17:31 | 345 | 79.40 |
| 08/31/2026 17:31 | 323 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 47 | 79.40 |
| 08/31/2026 17:31 | 1500 | 79.40 |
| 08/31/2026 17:31 | 248 | 79.40 |
| 08/31/2026 17:31 | 1058 | 79.40 |
| 08/31/2026 17:31 | 2869 | 79.40 |
| 08/31/2026 17:31 | 385 | 79.40 |
| 08/31/2026 17:31 | 1518 | 79.40 |
| 08/31/2026 17:31 | 88 | 79.40 |
| 08/31/2026 17:31 | 431 | 79.40 |
| 08/31/2026 17:31 | 2022 | 79.40 |
| 08/31/2026 17:31 | 528 | 79.40 |
| 08/31/2026 17:31 | 222 | 79.40 |
| 08/31/2026 17:31 | 209 | 79.40 |
| 08/31/2026 17:31 | 104 | 79.40 |
| 08/31/2026 17:31 | 1732 | 79.40 |
| 08/31/2026 17:31 | 1461 | 79.40 |
| 08/31/2026 17:31 | 257 | 79.40 |
| 08/31/2026 17:31 | 1854 | 79.40 |
| 08/31/2026 17:31 | 436 | 79.40 |
| 08/31/2026 17:31 | 1123 | 79.40 |
| 08/31/2026 17:31 | 341 | 79.40 |
| 08/31/2026 17:31 | 268 | 79.40 |
| 08/31/2026 17:31 | 33 | 79.40 |
| 08/31/2026 17:31 | 27 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 4 | 79.40 |
| 08/31/2026 17:31 | 9 | 79.40 |
| 08/31/2026 17:31 | 393 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 58 | 79.40 |
| 08/31/2026 17:31 | 1983 | 79.40 |
| 08/31/2026 17:31 | 1354 | 79.40 |
| 08/31/2026 17:31 | 300 | 79.40 |
| 08/31/2026 17:31 | 224 | 79.40 |
| 08/31/2026 17:31 | 2623 | 79.40 |
| 08/31/2026 17:31 | 692 | 79.40 |
| 08/31/2026 17:31 | 1181 | 79.40 |
| 08/31/2026 17:31 | 564 | 79.40 |
| 08/31/2026 17:31 | 217 | 79.40 |
| 08/31/2026 17:31 | 2028 | 79.40 |
| 08/31/2026 17:31 | 179 | 79.40 |
| 08/31/2026 17:31 | 1104 | 79.40 |
| 08/31/2026 17:31 | 3156 | 79.40 |
| 08/31/2026 17:31 | 172 | 79.40 |
| 08/31/2026 17:31 | 30 | 79.40 |
| 08/31/2026 17:31 | 12 | 79.40 |
| 08/31/2026 17:31 | 116 | 79.40 |
| 08/31/2026 17:31 | 308 | 79.40 |
| 08/31/2026 17:31 | 282 | 79.40 |
| 08/31/2026 17:31 | 242 | 79.40 |
| 08/31/2026 17:31 | 48 | 79.40 |
| 08/31/2026 17:31 | 271 | 79.40 |
| 08/31/2026 17:31 | 733 | 79.40 |
| 08/31/2026 17:31 | 1361 | 79.40 |
| 08/31/2026 17:31 | 296 | 79.40 |
| 08/31/2026 17:31 | 884 | 79.40 |
| 08/31/2026 17:31 | 375 | 79.40 |
| 08/31/2026 17:31 | 1348 | 79.40 |
| 08/31/2026 17:31 | 1008 | 79.40 |
| 08/31/2026 17:31 | 79 | 79.40 |
| 08/31/2026 17:31 | 248 | 79.40 |
| 08/31/2026 17:31 | 29 | 79.40 |
| 08/31/2026 17:31 | 267 | 79.40 |
| 08/31/2026 17:31 | 1361 | 79.40 |
| 08/31/2026 17:31 | 1322 | 79.40 |
| 08/31/2026 17:31 | 50 | 79.40 |
| 08/31/2026 17:31 | 1259 | 79.40 |
| 08/31/2026 17:31 | 1322 | 79.40 |
| 08/31/2026 17:31 | 419 | 79.40 |
| 08/31/2026 17:31 | 3000 | 79.40 |
| 08/31/2026 17:31 | 2576 | 79.40 |
| 08/31/2026 17:31 | 133 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 289 | 79.40 |
| 08/31/2026 17:31 | 211 | 79.40 |
| 08/31/2026 17:31 | 69 | 79.40 |
| 08/31/2026 17:31 | 267 | 79.40 |
| 08/31/2026 17:31 | 589 | 79.40 |
| 08/31/2026 17:31 | 723 | 79.40 |
| 08/31/2026 17:31 | 104 | 79.40 |
| 08/31/2026 17:31 | 48 | 79.40 |
| 08/31/2026 17:31 | 141 | 79.40 |
| 08/31/2026 17:31 | 344 | 79.40 |
| 08/31/2026 17:31 | 170 | 79.40 |
| 08/31/2026 17:31 | 533 | 79.40 |
| 08/31/2026 17:31 | 296 | 79.40 |
| 08/31/2026 17:31 | 54 | 79.40 |
| 08/31/2026 17:31 | 306 | 79.40 |
| 08/31/2026 17:31 | 282 | 79.40 |
| 08/31/2026 17:31 | 261 | 79.40 |
| 08/31/2026 17:31 | 345 | 79.40 |
| 08/31/2026 17:31 | 201 | 79.40 |
| 08/31/2026 17:31 | 108 | 79.40 |
| 08/31/2026 17:31 | 122 | 79.40 |
| 08/31/2026 17:31 | 371 | 79.40 |
| 08/31/2026 17:31 | 322 | 79.40 |
| 08/31/2026 17:31 | 558 | 79.40 |
| 08/31/2026 17:31 | 349 | 79.40 |
| 08/31/2026 17:31 | 1120 | 79.40 |
| 08/31/2026 17:31 | 455 | 79.40 |
| 08/31/2026 17:31 | 1916 | 79.40 |
| 08/31/2026 17:31 | 1153 | 79.40 |
| 08/31/2026 17:31 | 778 | 79.40 |
| 08/31/2026 17:31 | 20 | 79.40 |
| 08/31/2026 17:31 | 1967 | 79.40 |
| 08/31/2026 17:31 | 207 | 79.40 |
| 08/31/2026 17:31 | 3212 | 79.40 |
| 08/31/2026 17:31 | 54 | 79.40 |
| 08/31/2026 17:31 | 796 | 79.40 |
| 08/31/2026 17:31 | 2731 | 79.40 |
| 08/31/2026 17:31 | 6094 | 79.40 |
| 08/31/2026 17:31 | 461 | 79.40 |
| 08/31/2026 17:31 | 4327 | 79.40 |
| 08/31/2026 17:31 | 121 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 620 | 79.40 |
| 08/31/2026 17:31 | 1376 | 79.40 |
| 08/31/2026 17:31 | 776 | 79.40 |
| 08/31/2026 17:31 | 6876 | 79.40 |
| 08/31/2026 17:31 | 618 | 79.40 |
| 08/31/2026 17:31 | 3 | 79.40 |
| 08/31/2026 17:31 | 3287 | 79.40 |
| 08/31/2026 17:31 | 200 | 79.40 |
| 08/31/2026 17:31 | 297 | 79.40 |
| 08/31/2026 17:31 | 709 | 79.40 |
| 08/31/2026 17:31 | 3 | 79.40 |
| 08/31/2026 17:31 | 3400 | 79.40 |
| 08/31/2026 17:31 | 122 | 79.40 |
| 08/31/2026 17:31 | 860 | 79.40 |
| 08/31/2026 17:31 | 907 | 79.40 |
| 08/31/2026 17:31 | 52 | 79.40 |
| 08/31/2026 17:31 | 3185 | 79.40 |
| 08/31/2026 17:31 | 13948 | 79.40 |
| 08/31/2026 17:31 | 240 | 79.40 |
| 08/31/2026 17:31 | 15981 | 79.40 |
| 08/31/2026 17:31 | 9539 | 79.40 |
| 08/31/2026 17:31 | 31 | 79.40 |
| 08/31/2026 17:31 | 1409 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 1716 | 79.40 |
| 08/31/2026 17:31 | 145 | 79.40 |
| 08/31/2026 17:31 | 1853 | 79.40 |
| 08/31/2026 17:31 | 5 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 61 | 79.40 |
| 08/31/2026 17:31 | 1471 | 79.40 |
| 08/31/2026 17:31 | 8184 | 79.40 |
| 08/31/2026 17:31 | 8 | 79.40 |
| 08/31/2026 17:31 | 376 | 79.40 |
| 08/31/2026 17:31 | 238 | 79.40 |
| 08/31/2026 17:31 | 119 | 79.40 |
| 08/31/2026 17:31 | 17 | 79.40 |
| 08/31/2026 17:31 | 7463 | 79.40 |
| 08/31/2026 17:31 | 1369 | 79.40 |
| 08/31/2026 17:31 | 2083 | 79.40 |
| 08/31/2026 17:31 | 5578 | 79.40 |
| 08/31/2026 17:31 | 229 | 79.40 |
| 08/31/2026 17:31 | 34 | 79.40 |
| 08/31/2026 17:31 | 14 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 44 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 1509 | 79.40 |
| 08/31/2026 17:31 | 300 | 79.40 |
| 08/31/2026 17:31 | 68 | 79.40 |
| 08/31/2026 17:31 | 1776 | 79.40 |
| 08/31/2026 17:31 | 1016 | 79.40 |
| 08/31/2026 17:31 | 5 | 79.40 |
| 08/31/2026 17:31 | 54 | 79.40 |
| 08/31/2026 17:31 | 783 | 79.40 |
| 08/31/2026 17:31 | 3 | 79.40 |
| 08/31/2026 17:31 | 4312 | 79.40 |
| 08/31/2026 17:31 | 9141 | 79.40 |
| 08/31/2026 17:31 | 423 | 79.40 |
| 08/31/2026 17:31 | 928 | 79.40 |
| 08/31/2026 17:31 | 1072 | 79.40 |
| 08/31/2026 17:31 | 11393 | 79.40 |
| 08/31/2026 17:31 | 3614 | 79.40 |
| 08/31/2026 17:31 | 9 | 79.40 |
| 08/31/2026 17:31 | 27 | 79.40 |
| 08/31/2026 17:31 | 13 | 79.40 |
| 08/31/2026 17:31 | 22 | 79.40 |
| 08/31/2026 17:31 | 42 | 79.40 |
| 08/31/2026 17:31 | 308 | 79.40 |
| 08/31/2026 17:31 | 11 | 79.40 |
| 08/31/2026 17:31 | 10 | 79.40 |
| 08/31/2026 17:31 | 82 | 79.40 |
| 08/31/2026 17:31 | 109 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 193 | 79.40 |
| 08/31/2026 17:31 | 62 | 79.40 |
| 08/31/2026 17:31 | 22 | 79.40 |
| 08/31/2026 17:31 | 89 | 79.40 |
| 08/31/2026 17:31 | 3 | 79.40 |
| 08/31/2026 17:31 | 20 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 65 | 79.40 |
| 08/31/2026 17:31 | 45 | 79.40 |
| 08/31/2026 17:31 | 85 | 79.40 |
| 08/31/2026 17:31 | 526 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 5 | 79.40 |
| 08/31/2026 17:31 | 14 | 79.40 |
| 08/31/2026 17:31 | 58 | 79.40 |
| 08/31/2026 17:31 | 254 | 79.40 |
| 08/31/2026 17:31 | 216 | 79.40 |
| 08/31/2026 17:31 | 341 | 79.40 |
| 08/31/2026 17:31 | 2547 | 79.40 |
| 08/31/2026 17:31 | 81 | 79.40 |
| 08/31/2026 17:31 | 8388 | 79.40 |
| 08/31/2026 17:31 | 268 | 79.40 |
| 08/31/2026 17:31 | 1123 | 79.40 |
| 08/31/2026 17:31 | 36 | 79.40 |
| 08/31/2026 17:31 | 103 | 79.40 |
| 08/31/2026 17:31 | 387 | 79.40 |
| 08/31/2026 17:31 | 203 | 79.40 |
| 08/31/2026 17:31 | 580 | 79.40 |
| 08/31/2026 17:31 | 2355 | 79.40 |
| 08/31/2026 17:31 | 219 | 79.40 |
| 08/31/2026 17:31 | 106 | 79.40 |
| 08/31/2026 17:31 | 10046 | 79.40 |
| 08/31/2026 17:31 | 829 | 79.40 |
| 08/31/2026 17:31 | 75 | 79.40 |
| 08/31/2026 17:31 | 79 | 79.40 |
| 08/31/2026 17:31 | 68 | 79.40 |
| 08/31/2026 17:31 | 67 | 79.40 |
| 08/31/2026 17:31 | 64 | 79.40 |
| 08/31/2026 17:31 | 94 | 79.40 |
| 08/31/2026 17:31 | 853 | 79.40 |
| 08/31/2026 17:31 | 60 | 79.40 |
| 08/31/2026 17:31 | 4 | 79.40 |
| 08/31/2026 17:31 | 50 | 79.40 |
| 08/31/2026 17:31 | 53 | 79.40 |
| 08/31/2026 17:31 | 1690 | 79.40 |
| 08/31/2026 17:31 | 885 | 79.40 |
| 08/31/2026 17:31 | 467 | 79.40 |
| 08/31/2026 17:31 | 189 | 79.40 |
| 08/31/2026 17:31 | 122 | 79.40 |
| 08/31/2026 17:31 | 493 | 79.40 |
| 08/31/2026 17:31 | 439 | 79.40 |
| 08/31/2026 17:31 | 97 | 79.40 |
| 08/31/2026 17:31 | 164 | 79.40 |
| 08/31/2026 17:31 | 104 | 79.40 |
| 08/31/2026 17:31 | 96 | 79.40 |
| 08/31/2026 17:31 | 224 | 79.40 |
| 08/31/2026 17:31 | 94 | 79.40 |
| 08/31/2026 17:31 | 115 | 79.40 |
| 08/31/2026 17:31 | 99 | 79.40 |
| 08/31/2026 17:31 | 113 | 79.40 |
| 08/31/2026 17:31 | 326 | 79.40 |
| 08/31/2026 17:31 | 153 | 79.40 |
| 08/31/2026 17:31 | 153 | 79.40 |
| 08/31/2026 17:31 | 1875 | 79.40 |
| 08/31/2026 17:31 | 853 | 79.40 |
| 08/31/2026 17:31 | 1411 | 79.40 |
| 08/31/2026 17:31 | 5253 | 79.40 |
| 08/31/2026 17:31 | 1110 | 79.40 |
| 08/31/2026 17:31 | 145 | 79.40 |
| 08/31/2026 17:31 | 5613 | 79.40 |
| 08/31/2026 17:31 | 647 | 79.40 |
| 08/31/2026 17:31 | 1379 | 79.40 |
| 08/31/2026 17:31 | 11 | 79.40 |
| 08/31/2026 17:31 | 198 | 79.40 |
| 08/31/2026 17:31 | 20 | 79.40 |
| 08/31/2026 17:31 | 3938 | 79.40 |
| 08/31/2026 17:31 | 6038 | 79.40 |
| 08/31/2026 17:31 | 49 | 79.40 |
| 08/31/2026 17:31 | 400 | 79.40 |
| 08/31/2026 17:31 | 30 | 79.40 |
| 08/31/2026 17:31 | 281 | 79.40 |
| 08/31/2026 17:31 | 5 | 79.40 |
| 08/31/2026 17:31 | 371 | 79.40 |
| 08/31/2026 17:31 | 33 | 79.40 |
| 08/31/2026 17:31 | 125 | 79.40 |
| 08/31/2026 17:31 | 165 | 79.40 |
| 08/31/2026 17:31 | 27 | 79.40 |
| 08/31/2026 17:31 | 69 | 79.40 |
| 08/31/2026 17:31 | 267 | 79.40 |
| 08/31/2026 17:31 | 589 | 79.40 |
| 08/31/2026 17:31 | 723 | 79.40 |
| 08/31/2026 17:31 | 807 | 79.40 |
| 08/31/2026 17:31 | 883 | 79.40 |
| 08/31/2026 17:31 | 588 | 79.40 |
| 08/31/2026 17:31 | 371 | 79.40 |
| 08/31/2026 17:31 | 261 | 79.40 |
| 08/31/2026 17:31 | 378 | 79.40 |
| 08/31/2026 17:31 | 6819 | 79.40 |
| 08/31/2026 17:31 | 385 | 79.40 |
| 08/31/2026 17:31 | 15000 | 79.40 |
| 08/31/2026 17:31 | 52 | 79.40 |
| 08/31/2026 17:31 | 186 | 79.40 |
| 08/31/2026 17:31 | 192 | 79.40 |
| 08/31/2026 17:31 | 11 | 79.40 |
| 08/31/2026 17:31 | 23 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 48 | 79.40 |
| 08/31/2026 17:31 | 14 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 339 | 79.40 |
| 08/31/2026 17:31 | 32 | 79.40 |
| 08/31/2026 17:31 | 35 | 79.40 |
| 08/31/2026 17:31 | 5 | 79.40 |
| 08/31/2026 17:31 | 2055 | 79.40 |
| 08/31/2026 17:31 | 14 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 63 | 79.40 |
| 08/31/2026 17:31 | 9 | 79.40 |
| 08/31/2026 17:31 | 6 | 79.40 |
| 08/31/2026 17:31 | 60 | 79.40 |
| 08/31/2026 17:31 | 488 | 79.40 |
| 08/31/2026 17:31 | 20 | 79.40 |
| 08/31/2026 17:31 | 21 | 79.40 |
| 08/31/2026 17:31 | 14 | 79.40 |
| 08/31/2026 17:31 | 43 | 79.40 |
| 08/31/2026 17:31 | 62 | 79.40 |
| 08/31/2026 17:31 | 227 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 62 | 79.40 |
| 08/31/2026 17:31 | 4397 | 79.40 |
| 08/31/2026 17:31 | 895 | 79.40 |
| 08/31/2026 17:31 | 7 | 79.40 |
| 08/31/2026 17:31 | 2591 | 79.40 |
| 08/31/2026 17:31 | 86 | 79.40 |
| 08/31/2026 17:31 | 50 | 79.40 |
| 08/31/2026 17:31 | 275 | 79.40 |
| 08/31/2026 17:31 | 2012 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 394 | 79.40 |
| 08/31/2026 17:31 | 11 | 79.40 |
| 08/31/2026 17:31 | 12 | 79.40 |
| 08/31/2026 17:31 | 35 | 79.40 |
| 08/31/2026 17:31 | 84 | 79.40 |
| 08/31/2026 17:31 | 85 | 79.40 |
| 08/31/2026 17:31 | 255 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 6851 | 79.40 |
| 08/31/2026 17:31 | 1021 | 79.40 |
| 08/31/2026 17:31 | 1283 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 23 | 79.40 |
| 08/31/2026 17:31 | 156 | 79.40 |
| 08/31/2026 17:31 | 105 | 79.40 |
| 08/31/2026 17:31 | 8 | 79.40 |
| 08/31/2026 17:31 | 771 | 79.40 |
| 08/31/2026 17:31 | 10 | 79.40 |
| 08/31/2026 17:31 | 71 | 79.40 |
| 08/31/2026 17:31 | 354 | 79.40 |
| 08/31/2026 17:31 | 33 | 79.40 |
| 08/31/2026 17:31 | 34 | 79.40 |
| 08/31/2026 17:31 | 4 | 79.40 |
| 08/31/2026 17:31 | 20 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 6 | 79.40 |
| 08/31/2026 17:31 | 1 | 79.40 |
| 08/31/2026 17:31 | 2 | 79.40 |
| 08/31/2026 17:31 | 10 | 79.40 |
| 08/31/2026 17:31 | 15 | 79.40 |
| 08/31/2026 17:31 | 33 | 79.40 |
| 08/31/2026 17:19 | 138 | 79.90 |
| 08/31/2026 17:19 | 57 | 79.90 |
| 08/31/2026 17:19 | 137 | 79.90 |
| 08/31/2026 17:19 | 123 | 79.90 |
| 08/31/2026 17:19 | 175 | 79.90 |
| 08/31/2026 17:19 | 22 | 79.90 |
| 08/31/2026 17:19 | 77 | 79.90 |
| 08/31/2026 17:19 | 61 | 79.90 |
| 08/31/2026 17:19 | 51 | 79.88 |
| 08/31/2026 17:19 | 151 | 79.88 |
| 08/31/2026 17:18 | 20 | 79.90 |
| 08/31/2026 17:18 | 35 | 79.90 |
| 08/31/2026 17:18 | 138 | 79.90 |
| 08/31/2026 17:18 | 78 | 79.90 |
| 08/31/2026 17:18 | 25 | 79.90 |
| 08/31/2026 17:18 | 54 | 79.92 |
| 08/31/2026 17:18 | 54 | 79.90 |
| 08/31/2026 17:18 | 123 | 79.88 |
| 08/31/2026 17:18 | 97 | 79.88 |
| 08/31/2026 17:18 | 41 | 79.88 |
| 08/31/2026 17:18 | 52 | 79.88 |
| 08/31/2026 17:17 | 138 | 79.84 |
| 08/31/2026 17:17 | 123 | 79.84 |
| 08/31/2026 17:17 | 40 | 79.82 |
| 08/31/2026 17:17 | 14 | 79.82 |
| 08/31/2026 17:17 | 138 | 79.82 |
| 08/31/2026 17:17 | 50 | 79.84 |
| 08/31/2026 17:17 | 25 | 79.84 |
| 08/31/2026 17:16 | 22 | 79.88 |
| 08/31/2026 17:16 | 53 | 79.88 |
| 08/31/2026 17:16 | 206 | 79.88 |
| 08/31/2026 17:16 | 11 | 79.80 |
| 08/31/2026 17:16 | 27 | 79.76 |
| 08/31/2026 17:16 | 67 | 79.76 |
| 08/31/2026 17:16 | 25 | 79.78 |
| 08/31/2026 17:13 | 25 | 79.84 |
| 08/31/2026 17:13 | 51 | 79.88 |
| 08/31/2026 17:13 | 14 | 79.88 |
| 08/31/2026 17:13 | 9 | 79.88 |
| 08/31/2026 17:13 | 50 | 79.88 |
| 08/31/2026 17:13 | 8 | 79.88 |
| 08/31/2026 17:13 | 22 | 79.88 |
| 08/31/2026 17:13 | 138 | 79.92 |
| 08/31/2026 17:13 | 138 | 79.90 |
| 08/31/2026 17:13 | 188 | 79.90 |
| 08/31/2026 17:13 | 55 | 79.90 |
| 08/31/2026 17:13 | 136 | 79.90 |
| 08/31/2026 17:13 | 64 | 79.90 |
| 08/31/2026 17:13 | 22 | 79.92 |
| 08/31/2026 17:12 | 58 | 79.94 |
| 08/31/2026 17:11 | 5 | 79.92 |
| 08/31/2026 17:11 | 138 | 79.90 |
| 08/31/2026 17:11 | 129 | 79.88 |
| 08/31/2026 17:11 | 138 | 79.90 |
| 08/31/2026 17:11 | 233 | 79.90 |
| 08/31/2026 17:10 | 60 | 79.92 |
| 08/31/2026 17:10 | 79 | 79.90 |
| 08/31/2026 17:10 | 23 | 79.90 |
| 08/31/2026 17:10 | 2 | 79.92 |
| 08/31/2026 17:10 | 50 | 79.92 |
| 08/31/2026 17:10 | 36 | 79.92 |
| 08/31/2026 17:10 | 77 | 79.94 |
| 08/31/2026 17:10 | 138 | 79.94 |
| 08/31/2026 17:10 | 138 | 79.96 |
| 08/31/2026 17:10 | 10 | 79.98 |
| 08/31/2026 17:10 | 18 | 79.96 |
| 08/31/2026 17:10 | 42 | 79.96 |
| 08/31/2026 17:10 | 20 | 79.96 |
| 08/31/2026 17:10 | 20 | 79.96 |
| 08/31/2026 17:10 | 19 | 79.96 |
| 08/31/2026 17:10 | 1 | 79.94 |
| 08/31/2026 17:10 | 20 | 79.94 |
| 08/31/2026 17:10 | 138 | 79.92 |
| 08/31/2026 17:10 | 102 | 79.92 |
| 08/31/2026 17:10 | 111 | 79.92 |
| 08/31/2026 17:10 | 40 | 79.92 |
| 08/31/2026 17:10 | 19 | 79.92 |
| 08/31/2026 17:10 | 59 | 79.90 |
| 08/31/2026 17:10 | 194 | 79.90 |
| 08/31/2026 17:10 | 85 | 79.90 |
| 08/31/2026 17:10 | 59 | 79.88 |
| 08/31/2026 17:10 | 138 | 79.88 |
| 08/31/2026 17:10 | 59 | 79.86 |
| 08/31/2026 17:10 | 137 | 79.86 |
| 08/31/2026 17:10 | 60 | 79.84 |
| 08/31/2026 17:10 | 33 | 79.84 |
| 08/31/2026 17:10 | 100 | 79.84 |
| 08/31/2026 17:10 | 14 | 79.82 |
| 08/31/2026 17:09 | 124 | 79.80 |
| 08/31/2026 17:09 | 21 | 79.80 |
| 08/31/2026 17:07 | 142 | 79.80 |
| 08/31/2026 17:07 | 104 | 79.80 |
| 08/31/2026 17:07 | 25 | 79.80 |
| 08/31/2026 17:07 | 51 | 79.80 |
| 08/31/2026 17:07 | 138 | 79.80 |
| 08/31/2026 17:07 | 22 | 79.82 |
| 08/31/2026 17:05 | 134 | 79.82 |
| 08/31/2026 17:05 | 23 | 79.82 |
| 08/31/2026 17:05 | 10 | 79.82 |
| 08/31/2026 17:05 | 23 | 79.82 |
| 08/31/2026 17:05 | 46 | 79.80 |
| 08/31/2026 17:04 | 117 | 79.82 |
| 08/31/2026 17:04 | 138 | 79.82 |
| 08/31/2026 17:04 | 63 | 79.82 |
| 08/31/2026 17:04 | 175 | 79.82 |
| 08/31/2026 17:04 | 19 | 79.84 |
| 08/31/2026 17:04 | 6 | 79.84 |
| 08/31/2026 17:04 | 44 | 79.84 |
| 08/31/2026 17:04 | 50 | 79.84 |
| 08/31/2026 17:04 | 50 | 79.84 |
| 08/31/2026 17:04 | 2 | 79.84 |
| 08/31/2026 17:04 | 48 | 79.84 |
| 08/31/2026 17:04 | 21 | 79.86 |
| 08/31/2026 17:04 | 138 | 79.88 |
| 08/31/2026 17:04 | 138 | 79.86 |
| 08/31/2026 17:04 | 75 | 79.86 |
| 08/31/2026 17:04 | 23 | 79.88 |
| 08/31/2026 17:04 | 123 | 79.88 |
| 08/31/2026 17:03 | 66 | 79.90 |
| 08/31/2026 17:03 | 66 | 79.90 |
| 08/31/2026 17:02 | 13 | 79.86 |
| 08/31/2026 17:02 | 58 | 79.88 |
| 08/31/2026 17:02 | 118 | 79.90 |
| 08/31/2026 17:02 | 19 | 79.90 |
| 08/31/2026 17:02 | 38 | 79.92 |
| 08/31/2026 17:02 | 57 | 79.94 |
| 08/31/2026 17:02 | 24 | 79.94 |
| 08/31/2026 17:02 | 4 | 79.94 |
| 08/31/2026 17:02 | 57 | 79.94 |
| 08/31/2026 17:02 | 38 | 79.96 |
| 08/31/2026 17:00 | 27 | 79.92 |
| 08/31/2026 17:00 | 8 | 79.92 |
| 08/31/2026 17:00 | 30 | 79.92 |
| 08/31/2026 17:00 | 21 | 79.96 |
| 08/31/2026 17:00 | 78 | 79.96 |
| 08/31/2026 17:00 | 50 | 79.96 |
| 08/31/2026 17:00 | 10 | 79.94 |
| 08/31/2026 17:00 | 10 | 79.94 |
| 08/31/2026 17:00 | 10 | 79.94 |
| 08/31/2026 17:00 | 138 | 79.96 |
| 08/31/2026 17:00 | 96 | 79.96 |
| 08/31/2026 17:00 | 40 | 79.98 |
| 08/31/2026 17:00 | 25 | 79.98 |
| 08/31/2026 17:00 | 79 | 79.98 |
| 08/31/2026 17:00 | 30 | 79.92 |
| 08/31/2026 17:00 | 10 | 79.88 |
| 08/31/2026 16:59 | 8 | 79.88 |
| 08/31/2026 16:59 | 237 | 79.86 |
| 08/31/2026 16:59 | 79 | 79.90 |
| 08/31/2026 16:59 | 138 | 79.90 |
| 08/31/2026 16:59 | 33 | 79.90 |
| 08/31/2026 16:58 | 112 | 79.88 |
| 08/31/2026 16:58 | 138 | 79.88 |
| 08/31/2026 16:58 | 52 | 79.86 |
| 08/31/2026 16:58 | 36 | 79.86 |
| 08/31/2026 16:58 | 25 | 79.86 |
| 08/31/2026 16:58 | 239 | 79.88 |
| 08/31/2026 16:57 | 26 | 79.88 |
| 08/31/2026 16:57 | 22 | 79.86 |
| 08/31/2026 16:57 | 80 | 79.86 |
| 08/31/2026 16:57 | 4 | 79.86 |
| 08/31/2026 16:56 | 250 | 79.86 |
| 08/31/2026 16:56 | 137 | 79.86 |
| 08/31/2026 16:56 | 26 | 79.86 |
| 08/31/2026 16:56 | 59 | 79.86 |
| 08/31/2026 16:56 | 59 | 79.84 |
| 08/31/2026 16:56 | 111 | 79.84 |
| 08/31/2026 16:56 | 25 | 79.84 |
| 08/31/2026 16:56 | 3 | 79.84 |
| 08/31/2026 16:55 | 5 | 79.80 |
| 08/31/2026 16:55 | 25 | 79.80 |
| 08/31/2026 16:55 | 198 | 79.82 |
| 08/31/2026 16:55 | 44 | 79.82 |
| 08/31/2026 16:55 | 27 | 79.82 |
| 08/31/2026 16:55 | 3 | 79.82 |
| 08/31/2026 16:55 | 25 | 79.82 |
| 08/31/2026 16:55 | 4 | 79.82 |
| 08/31/2026 16:55 | 16 | 79.82 |
| 08/31/2026 16:55 | 111 | 79.84 |
| 08/31/2026 16:55 | 138 | 79.84 |
| 08/31/2026 16:55 | 25 | 79.86 |
| 08/31/2026 16:55 | 112 | 79.90 |
| 08/31/2026 16:55 | 138 | 79.90 |
| 08/31/2026 16:55 | 131 | 79.86 |
| 08/31/2026 16:55 | 25 | 79.86 |
| 08/31/2026 16:54 | 23 | 79.90 |
| 08/31/2026 16:54 | 139 | 79.90 |
| 08/31/2026 16:54 | 127 | 79.92 |
| 08/31/2026 16:54 | 111 | 79.96 |
| 08/31/2026 16:54 | 139 | 79.96 |
| 08/31/2026 16:54 | 111 | 79.96 |
| 08/31/2026 16:54 | 139 | 79.96 |
| 08/31/2026 16:53 | 77 | 79.88 |
| 08/31/2026 16:53 | 21 | 79.88 |
| 08/31/2026 16:53 | 35 | 79.86 |
| 08/31/2026 16:53 | 50 | 79.86 |
| 08/31/2026 16:53 | 4 | 79.86 |
| 08/31/2026 16:53 | 50 | 79.86 |
| 08/31/2026 16:53 | 50 | 79.88 |
| 08/31/2026 16:53 | 139 | 79.90 |
| 08/31/2026 16:53 | 107 | 79.90 |
| 08/31/2026 16:53 | 1190 | 79.92 |
| 08/31/2026 16:53 | 9 | 79.94 |
| 08/31/2026 16:53 | 12 | 79.94 |
| 08/31/2026 16:53 | 14 | 79.94 |
| 08/31/2026 16:53 | 38 | 79.94 |
| 08/31/2026 16:53 | 622 | 79.92 |
| 08/31/2026 16:53 | 188 | 79.92 |
| 08/31/2026 16:53 | 29 | 79.94 |
| 08/31/2026 16:53 | 59 | 79.94 |
| 08/31/2026 16:53 | 23 | 79.94 |
| 08/31/2026 16:53 | 139 | 79.94 |
| 08/31/2026 16:53 | 4 | 79.90 |
| 08/31/2026 16:53 | 29 | 79.90 |
| 08/31/2026 16:53 | 49 | 79.90 |
| 08/31/2026 16:53 | 4 | 79.90 |
| 08/31/2026 16:52 | 35 | 79.96 |
| 08/31/2026 16:52 | 78 | 79.96 |
| 08/31/2026 16:52 | 137 | 79.96 |
| 08/31/2026 16:51 | 109 | 79.94 |
| 08/31/2026 16:51 | 139 | 79.92 |
| 08/31/2026 16:51 | 2 | 79.92 |
| 08/31/2026 16:50 | 153 | 79.92 |
| 08/31/2026 16:50 | 25 | 79.92 |
| 08/31/2026 16:50 | 29 | 79.94 |
| 08/31/2026 16:50 | 3 | 79.94 |
| 08/31/2026 16:49 | 12 | 79.96 |
| 08/31/2026 16:49 | 5 | 79.96 |
| 08/31/2026 16:49 | 37 | 79.94 |
| 08/31/2026 16:48 | 52 | 79.98 |
| 08/31/2026 16:48 | 198 | 79.98 |
| 08/31/2026 16:47 | 40 | 79.88 |
| 08/31/2026 16:47 | 36 | 79.88 |
| 08/31/2026 16:47 | 4 | 79.88 |
| 08/31/2026 16:47 | 30 | 79.88 |
| 08/31/2026 16:47 | 10 | 79.88 |
| 08/31/2026 16:47 | 139 | 79.90 |
| 08/31/2026 16:47 | 143 | 79.90 |
| 08/31/2026 16:47 | 35 | 79.90 |
| 08/31/2026 16:47 | 139 | 79.92 |
| 08/31/2026 16:47 | 58 | 79.92 |
| 08/31/2026 16:47 | 125 | 79.96 |
| 08/31/2026 16:47 | 125 | 79.96 |
| 08/31/2026 16:47 | 80 | 79.94 |
| 08/31/2026 16:47 | 41 | 79.94 |
| 08/31/2026 16:47 | 39 | 79.94 |
| 08/31/2026 16:47 | 8 | 79.96 |
| 08/31/2026 16:47 | 64 | 80.00 |
| 08/31/2026 16:47 | 139 | 80.00 |
| 08/31/2026 16:47 | 47 | 80.00 |
| 08/31/2026 16:47 | 16 | 79.98 |
| 08/31/2026 16:47 | 47 | 79.98 |
| 08/31/2026 16:46 | 2 | 79.96 |
| 08/31/2026 16:46 | 50 | 79.96 |
| 08/31/2026 16:46 | 48 | 79.96 |
| 08/31/2026 16:46 | 59 | 79.94 |
| 08/31/2026 16:46 | 236 | 79.94 |
| 08/31/2026 16:46 | 23 | 79.94 |
| 08/31/2026 16:46 | 116 | 79.94 |
| 08/31/2026 16:46 | 134 | 79.94 |
| 08/31/2026 16:45 | 24 | 79.92 |
| 08/31/2026 16:43 | 5 | 79.92 |
| 08/31/2026 16:43 | 19 | 79.92 |
| 08/31/2026 16:43 | 231 | 79.92 |
| 08/31/2026 16:42 | 71 | 79.88 |
| 08/31/2026 16:42 | 76 | 79.88 |
| 08/31/2026 16:42 | 139 | 79.88 |
| 08/31/2026 16:42 | 25 | 79.88 |
| 08/31/2026 16:42 | 50 | 79.88 |
| 08/31/2026 16:42 | 139 | 79.90 |
| 08/31/2026 16:42 | 111 | 79.92 |
| 08/31/2026 16:42 | 139 | 79.92 |
| 08/31/2026 16:42 | 117 | 79.90 |
| 08/31/2026 16:42 | 139 | 79.88 |
| 08/31/2026 16:42 | 20 | 79.88 |
| 08/31/2026 16:42 | 3 | 79.88 |
| 08/31/2026 16:42 | 36 | 79.88 |
| 08/31/2026 16:42 | 114 | 79.90 |
| 08/31/2026 16:42 | 25 | 79.90 |
| 08/31/2026 16:42 | 25 | 79.90 |
| 08/31/2026 16:42 | 139 | 79.92 |
| 08/31/2026 16:42 | 21 | 79.94 |
| 08/31/2026 16:41 | 117 | 79.98 |
| 08/31/2026 16:41 | 78 | 79.98 |
| 08/31/2026 16:41 | 18 | 79.98 |
| 08/31/2026 16:41 | 4 | 79.98 |
| 08/31/2026 16:41 | 36 | 79.96 |
| 08/31/2026 16:41 | 24 | 79.96 |
| 08/31/2026 16:41 | 26 | 79.96 |
| 08/31/2026 16:41 | 139 | 79.96 |
| 08/31/2026 16:41 | 25 | 79.96 |
| 08/31/2026 16:41 | 87 | 79.94 |
| 08/31/2026 16:41 | 111 | 79.94 |
| 08/31/2026 16:41 | 139 | 79.94 |
| 08/31/2026 16:41 | 50 | 79.92 |
| 08/31/2026 16:39 | 22 | 79.96 |
| 08/31/2026 16:39 | 41 | 79.96 |
| 08/31/2026 16:39 | 25 | 79.98 |
| 08/31/2026 16:39 | 43 | 80.00 |
| 08/31/2026 16:39 | 20 | 79.98 |
| 08/31/2026 16:39 | 29 | 80.00 |
| 08/31/2026 16:39 | 52 | 80.00 |
| 08/31/2026 16:39 | 38 | 80.00 |
| 08/31/2026 16:39 | 34 | 80.00 |
| 08/31/2026 16:39 | 12 | 80.00 |
| 08/31/2026 16:39 | 139 | 80.00 |
| 08/31/2026 16:39 | 21 | 80.02 |
| 08/31/2026 16:39 | 139 | 80.02 |
| 08/31/2026 16:38 | 78 | 80.04 |
| 08/31/2026 16:38 | 111 | 80.04 |
| 08/31/2026 16:38 | 139 | 80.04 |
| 08/31/2026 16:38 | 32 | 80.00 |
| 08/31/2026 16:38 | 8 | 80.00 |
| 08/31/2026 16:38 | 242 | 80.00 |
| 08/31/2026 16:37 | 52 | 79.98 |
| 08/31/2026 16:37 | 25 | 79.98 |
| 08/31/2026 16:37 | 1 | 80.00 |
| 08/31/2026 16:37 | 139 | 80.00 |
| 08/31/2026 16:36 | 104 | 79.98 |
| 08/31/2026 16:36 | 96 | 79.98 |
| 08/31/2026 16:36 | 24 | 79.96 |
| 08/31/2026 16:36 | 208 | 79.96 |
| 08/31/2026 16:35 | 50 | 79.96 |
| 08/31/2026 16:35 | 22 | 79.96 |
| 08/31/2026 16:35 | 39 | 79.96 |
| 08/31/2026 16:35 | 139 | 79.96 |
| 08/31/2026 16:34 | 23 | 79.94 |
| 08/31/2026 16:34 | 24 | 79.94 |
| 08/31/2026 16:34 | 5 | 79.92 |
| 08/31/2026 16:34 | 40 | 79.92 |
| 08/31/2026 16:34 | 139 | 79.96 |
| 08/31/2026 16:34 | 201 | 79.94 |
| 08/31/2026 16:34 | 45 | 79.94 |
| 08/31/2026 16:34 | 99 | 79.94 |
| 08/31/2026 16:34 | 21 | 79.94 |
| 08/31/2026 16:34 | 139 | 79.96 |
| 08/31/2026 16:34 | 22 | 79.96 |
| 08/31/2026 16:34 | 25 | 79.96 |
| 08/31/2026 16:33 | 159 | 80.00 |
| 08/31/2026 16:33 | 86 | 80.00 |
| 08/31/2026 16:33 | 5 | 80.00 |
| 08/31/2026 16:33 | 11 | 79.98 |
| 08/31/2026 16:33 | 85 | 79.98 |
| 08/31/2026 16:33 | 38 | 79.96 |
| 08/31/2026 16:33 | 59 | 79.94 |
| 08/31/2026 16:33 | 36 | 79.94 |
| 08/31/2026 16:33 | 36 | 79.92 |
| 08/31/2026 16:33 | 180 | 79.90 |
| 08/31/2026 16:33 | 36 | 79.90 |
| 08/31/2026 16:33 | 25 | 79.90 |
| 08/31/2026 16:33 | 19 | 79.92 |
| 08/31/2026 16:32 | 106 | 79.96 |
| 08/31/2026 16:32 | 28 | 79.96 |
| 08/31/2026 16:32 | 78 | 79.96 |
| 08/31/2026 16:32 | 38 | 79.96 |
| 08/31/2026 16:32 | 168 | 79.96 |
| 08/31/2026 16:32 | 36 | 79.96 |
| 08/31/2026 16:32 | 24 | 79.96 |
| 08/31/2026 16:32 | 22 | 79.96 |
| 08/31/2026 16:32 | 230 | 79.94 |
| 08/31/2026 16:31 | 8 | 79.92 |
| 08/31/2026 16:31 | 6 | 79.92 |
| 08/31/2026 16:31 | 20 | 79.92 |
| 08/31/2026 16:31 | 14 | 79.92 |
| 08/31/2026 16:30 | 39 | 79.96 |
| 08/31/2026 16:30 | 43 | 79.94 |
| 08/31/2026 16:30 | 78 | 79.92 |
| 08/31/2026 16:30 | 36 | 79.92 |
| 08/31/2026 16:30 | 28 | 79.90 |
| 08/31/2026 16:30 | 22 | 79.90 |
| 08/31/2026 16:30 | 52 | 79.90 |
| 08/31/2026 16:30 | 139 | 79.90 |
| 08/31/2026 16:30 | 9 | 79.90 |
| 08/31/2026 16:30 | 52 | 79.88 |
| 08/31/2026 16:30 | 24 | 79.88 |
| 08/31/2026 16:29 | 50 | 79.90 |
| 08/31/2026 16:29 | 52 | 79.90 |
| 08/31/2026 16:29 | 139 | 79.90 |
| 08/31/2026 16:29 | 9 | 79.90 |
| 08/31/2026 16:28 | 77 | 79.88 |
| 08/31/2026 16:28 | 45 | 79.88 |
| 08/31/2026 16:28 | 25 | 79.88 |
| 08/31/2026 16:28 | 40 | 79.88 |
| 08/31/2026 16:28 | 22 | 79.90 |
| 08/31/2026 16:27 | 52 | 79.90 |
| 08/31/2026 16:27 | 102 | 79.88 |
| 08/31/2026 16:27 | 139 | 79.88 |
| 08/31/2026 16:27 | 9 | 79.88 |
| 08/31/2026 16:27 | 15 | 79.88 |
| 08/31/2026 16:27 | 24 | 79.88 |
| 08/31/2026 16:27 | 22 | 79.88 |
| 08/31/2026 16:27 | 189 | 79.88 |
| 08/31/2026 16:26 | 48 | 79.86 |
| 08/31/2026 16:26 | 84 | 79.88 |
| 08/31/2026 16:26 | 22 | 79.88 |
| 08/31/2026 16:26 | 32 | 79.88 |
| 08/31/2026 16:26 | 15 | 79.92 |
| 08/31/2026 16:25 | 10 | 79.92 |
| 08/31/2026 16:25 | 30 | 79.94 |
| 08/31/2026 16:25 | 49 | 79.94 |
| 08/31/2026 16:25 | 21 | 79.96 |
| 08/31/2026 16:25 | 30 | 79.96 |
| 08/31/2026 16:24 | 90 | 80.00 |
| 08/31/2026 16:24 | 139 | 80.00 |
| 08/31/2026 16:24 | 23 | 80.02 |
| 08/31/2026 16:24 | 10 | 79.92 |
| 08/31/2026 16:24 | 3 | 79.92 |
| 08/31/2026 16:24 | 47 | 79.94 |
| 08/31/2026 16:24 | 31 | 79.94 |
| 08/31/2026 16:24 | 16 | 79.94 |
| 08/31/2026 16:24 | 3 | 79.94 |
| 08/31/2026 16:24 | 50 | 79.96 |
| 08/31/2026 16:24 | 107 | 79.98 |
| 08/31/2026 16:24 | 25 | 79.98 |
| 08/31/2026 16:24 | 139 | 79.98 |
| 08/31/2026 16:24 | 44 | 80.00 |
| 08/31/2026 16:24 | 38 | 80.00 |
| 08/31/2026 16:24 | 111 | 80.06 |
| 08/31/2026 16:24 | 139 | 80.06 |
| 08/31/2026 16:23 | 139 | 80.02 |
| 08/31/2026 16:23 | 143 | 80.04 |
| 08/31/2026 16:23 | 14 | 80.06 |
| 08/31/2026 16:22 | 52 | 80.12 |
| 08/31/2026 16:22 | 59 | 80.12 |
| 08/31/2026 16:22 | 139 | 80.12 |
| 08/31/2026 16:22 | 17 | 80.10 |
| 08/31/2026 16:22 | 59 | 80.10 |
| 08/31/2026 16:22 | 139 | 80.10 |
| 08/31/2026 16:22 | 24 | 80.10 |
| 08/31/2026 16:22 | 11 | 80.10 |
| 08/31/2026 16:22 | 25 | 80.08 |
| 08/31/2026 16:22 | 31 | 80.10 |
| 08/31/2026 16:22 | 42 | 80.08 |
| 08/31/2026 16:21 | 146 | 80.08 |
| 08/31/2026 16:21 | 104 | 80.06 |
| 08/31/2026 16:21 | 139 | 80.02 |
| 08/31/2026 16:21 | 111 | 80.06 |
| 08/31/2026 16:21 | 139 | 80.04 |
| 08/31/2026 16:21 | 153 | 80.04 |
| 08/31/2026 16:21 | 52 | 80.04 |
| 08/31/2026 16:21 | 24 | 80.04 |
| 08/31/2026 16:21 | 17 | 80.02 |
| 08/31/2026 16:21 | 26 | 80.02 |
| 08/31/2026 16:20 | 52 | 80.06 |
| 08/31/2026 16:20 | 25 | 80.06 |
| 08/31/2026 16:20 | 95 | 80.08 |
| 08/31/2026 16:19 | 46 | 80.12 |
| 08/31/2026 16:19 | 205 | 80.10 |
| 08/31/2026 16:18 | 139 | 80.10 |
| 08/31/2026 16:18 | 52 | 80.10 |
| 08/31/2026 16:18 | 34 | 80.10 |
| 08/31/2026 16:18 | 41 | 80.10 |
| 08/31/2026 16:18 | 24 | 80.08 |
| 08/31/2026 16:18 | 39 | 80.08 |
| 08/31/2026 16:17 | 41 | 80.06 |
| 08/31/2026 16:17 | 21 | 79.98 |
| 08/31/2026 16:17 | 136 | 79.94 |
| 08/31/2026 16:17 | 40 | 79.98 |
| 08/31/2026 16:17 | 25 | 79.94 |
| 08/31/2026 16:17 | 111 | 79.94 |
| 08/31/2026 16:17 | 10 | 79.94 |
| 08/31/2026 16:17 | 110 | 79.96 |
| 08/31/2026 16:17 | 40 | 79.96 |
| 08/31/2026 16:17 | 8 | 79.96 |
| 08/31/2026 16:17 | 2 | 79.96 |
| 08/31/2026 16:17 | 39 | 79.96 |
| 08/31/2026 16:17 | 10 | 79.96 |
| 08/31/2026 16:17 | 22 | 80.02 |
| 08/31/2026 16:17 | 140 | 80.02 |
| 08/31/2026 16:17 | 25 | 80.02 |
| 08/31/2026 16:17 | 139 | 80.02 |
| 08/31/2026 16:17 | 16 | 80.02 |
| 08/31/2026 16:16 | 72 | 80.06 |
| 08/31/2026 16:16 | 67 | 80.06 |
| 08/31/2026 16:16 | 139 | 80.06 |
| 08/31/2026 16:16 | 44 | 80.06 |
| 08/31/2026 16:16 | 25 | 80.06 |
| 08/31/2026 16:16 | 36 | 80.06 |
| 08/31/2026 16:16 | 78 | 80.04 |
| 08/31/2026 16:16 | 31 | 80.04 |
| 08/31/2026 16:16 | 169 | 80.02 |
| 08/31/2026 16:16 | 52 | 80.02 |
| 08/31/2026 16:16 | 29 | 80.02 |
| 08/31/2026 16:16 | 24 | 80.00 |
| 08/31/2026 16:16 | 59 | 80.00 |
| 08/31/2026 16:16 | 22 | 80.00 |
| 08/31/2026 16:15 | 22 | 80.00 |
| 08/31/2026 16:15 | 63 | 80.00 |
| 08/31/2026 16:15 | 139 | 80.00 |
| 08/31/2026 16:15 | 26 | 79.98 |
| 08/31/2026 16:15 | 107 | 79.96 |
| 08/31/2026 16:15 | 5 | 79.96 |
| 08/31/2026 16:15 | 22 | 79.96 |
| 08/31/2026 16:14 | 26 | 79.92 |
| 08/31/2026 16:14 | 120 | 79.90 |
| 08/31/2026 16:14 | 126 | 79.88 |
| 08/31/2026 16:14 | 25 | 79.88 |
| 08/31/2026 16:14 | 24 | 79.88 |
| 08/31/2026 16:14 | 21 | 79.88 |
| 08/31/2026 16:12 | 25 | 79.88 |
| 08/31/2026 16:12 | 55 | 79.92 |
| 08/31/2026 16:12 | 4 | 79.90 |
| 08/31/2026 16:12 | 13 | 79.90 |
| 08/31/2026 16:12 | 237 | 79.90 |
| 08/31/2026 16:11 | 4 | 79.88 |
| 08/31/2026 16:11 | 25 | 79.88 |
| 08/31/2026 16:11 | 9 | 79.92 |
| 08/31/2026 16:11 | 26 | 79.92 |
| 08/31/2026 16:11 | 139 | 79.92 |
| 08/31/2026 16:11 | 52 | 79.92 |
| 08/31/2026 16:11 | 59 | 79.92 |
| 08/31/2026 16:11 | 139 | 79.92 |
| 08/31/2026 16:11 | 15 | 79.90 |
| 08/31/2026 16:10 | 22 | 79.90 |
| 08/31/2026 16:10 | 125 | 79.84 |
| 08/31/2026 16:10 | 125 | 79.84 |
| 08/31/2026 16:10 | 25 | 79.82 |
| 08/31/2026 16:10 | 111 | 79.88 |
| 08/31/2026 16:10 | 139 | 79.86 |
| 08/31/2026 16:10 | 40 | 79.82 |
| 08/31/2026 16:10 | 21 | 79.82 |
| 08/31/2026 16:10 | 18 | 79.82 |
| 08/31/2026 16:10 | 8 | 79.82 |
| 08/31/2026 16:10 | 25 | 79.82 |
| 08/31/2026 16:09 | 139 | 79.82 |
| 08/31/2026 16:09 | 25 | 79.82 |
| 08/31/2026 16:09 | 23 | 79.82 |
| 08/31/2026 16:09 | 26 | 79.86 |
| 08/31/2026 16:09 | 139 | 79.86 |
| 08/31/2026 16:09 | 25 | 79.90 |
| 08/31/2026 16:09 | 733 | 79.90 |
| 08/31/2026 16:09 | 67 | 79.90 |
| 08/31/2026 16:09 | 33 | 79.92 |
| 08/31/2026 16:09 | 36 | 79.92 |
| 08/31/2026 16:08 | 2 | 79.98 |
| 08/31/2026 16:08 | 24 | 79.98 |
| 08/31/2026 16:08 | 77 | 79.98 |
| 08/31/2026 16:08 | 17 | 79.94 |
| 08/31/2026 16:08 | 139 | 79.96 |
| 08/31/2026 16:08 | 25 | 79.96 |
| 08/31/2026 16:08 | 71 | 79.96 |
| 08/31/2026 16:08 | 137 | 79.98 |
| 08/31/2026 16:08 | 139 | 79.98 |
| 08/31/2026 16:08 | 21 | 80.02 |
| 08/31/2026 16:08 | 144 | 79.96 |
| 08/31/2026 16:08 | 51 | 79.98 |
| 08/31/2026 16:08 | 139 | 79.98 |
| 08/31/2026 16:08 | 16 | 79.98 |
| 08/31/2026 16:08 | 17 | 80.02 |
| 08/31/2026 16:08 | 48 | 80.02 |
| 08/31/2026 16:07 | 43 | 80.08 |
| 08/31/2026 16:07 | 207 | 80.08 |
| 08/31/2026 16:07 | 26 | 80.10 |
| 08/31/2026 16:07 | 26 | 80.10 |
| 08/31/2026 16:07 | 2 | 80.02 |
| 08/31/2026 16:07 | 136 | 80.04 |
| 08/31/2026 16:07 | 139 | 80.04 |
| 08/31/2026 16:07 | 240 | 80.04 |
| 08/31/2026 16:07 | 22 | 80.06 |
| 08/31/2026 16:07 | 139 | 80.06 |
| 08/31/2026 16:06 | 22 | 80.10 |
| 08/31/2026 16:06 | 139 | 80.10 |
| 08/31/2026 16:06 | 25 | 80.14 |
| 08/31/2026 16:06 | 139 | 80.16 |
| 08/31/2026 16:06 | 17 | 80.20 |
| 08/31/2026 16:06 | 94 | 80.20 |
| 08/31/2026 16:06 | 139 | 80.20 |
| 08/31/2026 16:06 | 36 | 80.16 |
| 08/31/2026 16:05 | 211 | 80.26 |
| 08/31/2026 16:05 | 39 | 80.26 |
| 08/31/2026 16:05 | 26 | 80.22 |
| 08/31/2026 16:05 | 66 | 80.26 |
| 08/31/2026 16:05 | 21 | 80.24 |
| 08/31/2026 16:05 | 24 | 80.24 |
| 08/31/2026 16:05 | 139 | 80.24 |
| 08/31/2026 16:05 | 118 | 80.18 |
| 08/31/2026 16:05 | 91 | 80.18 |
| 08/31/2026 16:05 | 15 | 80.18 |
| 08/31/2026 16:04 | 141 | 80.18 |
| 08/31/2026 16:04 | 34 | 80.26 |
| 08/31/2026 16:04 | 53 | 80.26 |
| 08/31/2026 16:04 | 24 | 80.24 |
| 08/31/2026 16:04 | 139 | 80.24 |
| 08/31/2026 16:04 | 24 | 80.24 |
| 08/31/2026 16:04 | 49 | 80.24 |
| 08/31/2026 16:03 | 6 | 80.22 |
| 08/31/2026 16:03 | 64 | 80.22 |
| 08/31/2026 16:03 | 25 | 80.20 |
| 08/31/2026 16:03 | 22 | 80.20 |
| 08/31/2026 16:03 | 139 | 80.20 |
| 08/31/2026 16:03 | 43 | 80.16 |
| 08/31/2026 16:03 | 65 | 80.16 |
| 08/31/2026 16:03 | 25 | 80.08 |
| 08/31/2026 16:03 | 23 | 80.08 |
| 08/31/2026 16:02 | 4 | 80.04 |
| 08/31/2026 16:02 | 40 | 79.94 |
| 08/31/2026 16:02 | 23 | 79.94 |
| 08/31/2026 16:02 | 17 | 79.94 |
| 08/31/2026 16:02 | 120 | 79.94 |
| 08/31/2026 16:02 | 2 | 79.94 |
| 08/31/2026 16:02 | 38 | 79.94 |
| 08/31/2026 16:02 | 139 | 80.00 |
| 08/31/2026 16:02 | 23 | 80.00 |
| 08/31/2026 16:02 | 512 | 80.00 |
| 08/31/2026 16:02 | 22 | 80.04 |
| 08/31/2026 16:02 | 139 | 80.06 |
| 08/31/2026 16:02 | 139 | 80.06 |
| 08/31/2026 16:02 | 39 | 80.06 |
| 08/31/2026 16:02 | 139 | 80.08 |
| 08/31/2026 16:02 | 16 | 80.08 |
| 08/31/2026 16:02 | 139 | 80.10 |
| 08/31/2026 16:02 | 139 | 80.14 |
| 08/31/2026 16:02 | 1 | 80.14 |
| 08/31/2026 16:02 | 35 | 80.12 |
| 08/31/2026 16:02 | 135 | 80.12 |
| 08/31/2026 16:02 | 111 | 80.12 |
| 08/31/2026 16:02 | 139 | 80.12 |
| 08/31/2026 16:01 | 139 | 80.10 |
| 08/31/2026 16:01 | 48 | 80.12 |
| 08/31/2026 16:01 | 30 | 80.14 |
| 08/31/2026 16:01 | 21 | 80.20 |
| 08/31/2026 16:01 | 62 | 80.24 |
| 08/31/2026 16:01 | 139 | 80.24 |
| 08/31/2026 16:01 | 49 | 80.24 |
| 08/31/2026 16:00 | 5 | 80.24 |
| 08/31/2026 16:00 | 27 | 80.24 |
| 08/31/2026 16:00 | 84 | 80.24 |
| 08/31/2026 16:00 | 4 | 80.22 |
| 08/31/2026 16:00 | 114 | 80.22 |
| 08/31/2026 16:00 | 27 | 80.22 |
| 08/31/2026 16:00 | 15 | 80.18 |
| 08/31/2026 16:00 | 15 | 80.16 |
| 08/31/2026 16:00 | 7 | 80.14 |
| 08/31/2026 16:00 | 22 | 80.16 |
| 08/31/2026 16:00 | 15 | 80.20 |
| 08/31/2026 15:59 | 24 | 80.22 |
| 08/31/2026 15:59 | 139 | 80.20 |
| 08/31/2026 15:59 | 55 | 80.24 |
| 08/31/2026 15:59 | 139 | 80.22 |
| 08/31/2026 15:59 | 130 | 80.22 |
| 08/31/2026 15:59 | 84 | 80.28 |
| 08/31/2026 15:59 | 139 | 80.26 |
| 08/31/2026 15:59 | 27 | 80.26 |
| 08/31/2026 15:59 | 139 | 80.22 |
| 08/31/2026 15:59 | 38 | 80.28 |
| 08/31/2026 15:59 | 4 | 80.28 |
| 08/31/2026 15:59 | 139 | 80.26 |
| 08/31/2026 15:58 | 34 | 80.26 |
| 08/31/2026 15:58 | 44 | 80.30 |
| 08/31/2026 15:58 | 139 | 80.32 |
| 08/31/2026 15:58 | 139 | 80.32 |
| 08/31/2026 15:58 | 87 | 80.32 |
| 08/31/2026 15:58 | 21 | 80.34 |
| 08/31/2026 15:58 | 32 | 80.34 |
| 08/31/2026 15:58 | 218 | 80.34 |
| 08/31/2026 15:57 | 25 | 80.32 |
| 08/31/2026 15:57 | 16 | 80.34 |
| 08/31/2026 15:57 | 77 | 80.36 |
| 08/31/2026 15:57 | 25 | 80.38 |
| 08/31/2026 15:57 | 29 | 80.38 |
| 08/31/2026 15:57 | 49 | 80.40 |
| 08/31/2026 15:57 | 25 | 80.40 |
| 08/31/2026 15:57 | 32 | 80.42 |
| 08/31/2026 15:57 | 47 | 80.44 |
| 08/31/2026 15:57 | 25 | 80.44 |
| 08/31/2026 15:57 | 19 | 80.50 |
| 08/31/2026 15:57 | 231 | 80.48 |
| 08/31/2026 15:55 | 113 | 80.48 |
| 08/31/2026 15:55 | 178 | 80.48 |
| 08/31/2026 15:55 | 139 | 80.48 |
| 08/31/2026 15:55 | 25 | 80.48 |
| 08/31/2026 15:55 | 47 | 80.48 |
| 08/31/2026 15:55 | 22 | 80.50 |
| 08/31/2026 15:55 | 185 | 80.50 |
| 08/31/2026 15:55 | 230 | 80.50 |
| 08/31/2026 15:55 | 86 | 80.56 |
| 08/31/2026 15:55 | 139 | 80.56 |
| 08/31/2026 15:55 | 25 | 80.56 |
| 08/31/2026 15:54 | 21 | 80.50 |
| 08/31/2026 15:54 | 125 | 80.54 |
| 08/31/2026 15:54 | 150 | 80.50 |
| 08/31/2026 15:54 | 250 | 80.50 |
| 08/31/2026 15:54 | 21 | 80.48 |
| 08/31/2026 15:54 | 9 | 80.48 |
| 08/31/2026 15:53 | 48 | 80.48 |
| 08/31/2026 15:53 | 14 | 80.50 |
| 08/31/2026 15:53 | 40 | 80.44 |
| 08/31/2026 15:53 | 10 | 80.44 |
| 08/31/2026 15:53 | 40 | 80.44 |
| 08/31/2026 15:53 | 9 | 80.44 |
| 08/31/2026 15:53 | 21 | 80.48 |
| 08/31/2026 15:53 | 25 | 80.48 |
| 08/31/2026 15:53 | 47 | 80.48 |
| 08/31/2026 15:53 | 189 | 80.50 |
| 08/31/2026 15:53 | 139 | 80.50 |
| 08/31/2026 15:53 | 81 | 80.58 |
| 08/31/2026 15:53 | 20 | 80.56 |
| 08/31/2026 15:52 | 250 | 80.56 |
| 08/31/2026 15:52 | 139 | 80.54 |
| 08/31/2026 15:52 | 21 | 80.54 |
| 08/31/2026 15:52 | 90 | 80.46 |
| 08/31/2026 15:52 | 87 | 80.46 |
| 08/31/2026 15:52 | 5 | 80.44 |
| 08/31/2026 15:52 | 8 | 80.44 |
| 08/31/2026 15:52 | 4 | 80.44 |
| 08/31/2026 15:52 | 16 | 80.44 |
| 08/31/2026 15:52 | 16 | 80.48 |
| 08/31/2026 15:52 | 25 | 80.50 |
| 08/31/2026 15:52 | 21 | 80.50 |
| 08/31/2026 15:52 | 20 | 80.52 |
| 08/31/2026 15:52 | 2 | 80.52 |
| 08/31/2026 15:52 | 20 | 80.52 |
| 08/31/2026 15:52 | 5 | 80.52 |
| 08/31/2026 15:52 | 189 | 80.56 |
| 08/31/2026 15:52 | 53 | 80.56 |
| 08/31/2026 15:52 | 25 | 80.58 |
| 08/31/2026 15:52 | 15 | 80.60 |
| 08/31/2026 15:52 | 6 | 80.60 |
| 08/31/2026 15:51 | 111 | 80.62 |
| 08/31/2026 15:51 | 139 | 80.62 |
| 08/31/2026 15:51 | 21 | 80.56 |
| 08/31/2026 15:50 | 25 | 80.56 |
| 08/31/2026 15:50 | 42 | 80.58 |
| 08/31/2026 15:50 | 25 | 80.58 |
| 08/31/2026 15:50 | 190 | 80.62 |
| 08/31/2026 15:50 | 25 | 80.64 |
| 08/31/2026 15:50 | 63 | 80.70 |
| 08/31/2026 15:50 | 26 | 80.70 |
| 08/31/2026 15:50 | 22 | 80.70 |
| 08/31/2026 15:50 | 139 | 80.68 |
| 08/31/2026 15:50 | 90 | 80.68 |
| 08/31/2026 15:50 | 25 | 80.66 |
| 08/31/2026 15:49 | 74 | 80.66 |
| 08/31/2026 15:49 | 26 | 80.66 |
| 08/31/2026 15:49 | 100 | 80.66 |
| 08/31/2026 15:49 | 5 | 80.60 |
| 08/31/2026 15:49 | 30 | 80.60 |
| 08/31/2026 15:49 | 34 | 80.60 |
| 08/31/2026 15:49 | 20 | 80.60 |
| 08/31/2026 15:49 | 21 | 80.62 |
| 08/31/2026 15:49 | 25 | 80.62 |
| 08/31/2026 15:49 | 42 | 80.64 |
| 08/31/2026 15:49 | 153 | 80.66 |
| 08/31/2026 15:49 | 46 | 80.66 |
| 08/31/2026 15:49 | 25 | 80.68 |
| 08/31/2026 15:49 | 99 | 80.70 |
| 08/31/2026 15:48 | 139 | 80.66 |
| 08/31/2026 15:48 | 25 | 80.64 |
| 08/31/2026 15:48 | 58 | 80.64 |
| 08/31/2026 15:48 | 81 | 80.64 |
| 08/31/2026 15:48 | 25 | 80.68 |
| 08/31/2026 15:47 | 111 | 80.74 |
| 08/31/2026 15:47 | 139 | 80.72 |
| 08/31/2026 15:47 | 13 | 80.68 |
| 08/31/2026 15:47 | 100 | 80.68 |
| 08/31/2026 15:47 | 1 | 80.62 |
| 08/31/2026 15:47 | 14 | 80.64 |
| 08/31/2026 15:47 | 5 | 80.64 |
| 08/31/2026 15:47 | 2 | 80.64 |
| 08/31/2026 15:47 | 139 | 80.68 |
| 08/31/2026 15:47 | 25 | 80.66 |
| 08/31/2026 15:47 | 100 | 80.74 |
| 08/31/2026 15:47 | 139 | 80.68 |
| 08/31/2026 15:47 | 25 | 80.72 |
| 08/31/2026 15:47 | 25 | 80.74 |
| 08/31/2026 15:47 | 25 | 80.72 |
| 08/31/2026 15:47 | 139 | 80.68 |
| 08/31/2026 15:47 | 70 | 80.72 |
| 08/31/2026 15:47 | 139 | 80.70 |
| 08/31/2026 15:47 | 18 | 80.68 |
| 08/31/2026 15:47 | 139 | 80.68 |
| 08/31/2026 15:47 | 25 | 80.68 |
| 08/31/2026 15:47 | 22 | 80.66 |
| 08/31/2026 15:47 | 79 | 80.66 |
| 08/31/2026 15:46 | 22 | 80.62 |
| 08/31/2026 15:46 | 139 | 80.66 |
| 08/31/2026 15:46 | 94 | 80.64 |
| 08/31/2026 15:46 | 111 | 80.64 |
| 08/31/2026 15:46 | 63 | 80.64 |
| 08/31/2026 15:46 | 25 | 80.64 |
| 08/31/2026 15:46 | 184 | 80.64 |
| 08/31/2026 15:46 | 45 | 80.68 |
| 08/31/2026 15:46 | 49 | 80.72 |
| 08/31/2026 15:46 | 5 | 80.72 |
| 08/31/2026 15:46 | 22 | 80.76 |
| 08/31/2026 15:46 | 139 | 80.76 |
| 08/31/2026 15:46 | 89 | 80.76 |
| 08/31/2026 15:46 | 100 | 80.76 |
| 08/31/2026 15:46 | 52 | 80.74 |
| 08/31/2026 15:46 | 100 | 80.76 |
| 08/31/2026 15:46 | 10 | 80.72 |
| 08/31/2026 15:46 | 10 | 80.72 |
| 08/31/2026 15:46 | 15 | 80.74 |
| 08/31/2026 15:46 | 10 | 80.74 |
| 08/31/2026 15:46 | 100 | 80.80 |
| 08/31/2026 15:46 | 140 | 80.76 |
| 08/31/2026 15:46 | 5 | 80.80 |
| 08/31/2026 15:46 | 100 | 80.82 |
| 08/31/2026 15:45 | 52 | 80.76 |
| 08/31/2026 15:45 | 139 | 80.68 |
| 08/31/2026 15:45 | 139 | 80.70 |
| 08/31/2026 15:45 | 190 | 80.68 |
| 08/31/2026 15:45 | 7 | 80.70 |
| 08/31/2026 15:45 | 25 | 80.70 |
| 08/31/2026 15:45 | 187 | 80.70 |
| 08/31/2026 15:44 | 39 | 80.74 |
| 08/31/2026 15:44 | 100 | 80.74 |
| 08/31/2026 15:44 | 139 | 80.72 |
| 08/31/2026 15:44 | 10 | 80.66 |
| 08/31/2026 15:44 | 10 | 80.66 |
| 08/31/2026 15:44 | 10 | 80.66 |
| 08/31/2026 15:44 | 139 | 80.72 |
| 08/31/2026 15:44 | 25 | 80.70 |
| 08/31/2026 15:44 | 15 | 80.70 |
| 08/31/2026 15:44 | 10 | 80.70 |
| 08/31/2026 15:44 | 92 | 80.72 |
| 08/31/2026 15:44 | 106 | 80.72 |
| 08/31/2026 15:44 | 43 | 80.74 |
| 08/31/2026 15:44 | 189 | 80.74 |
| 08/31/2026 15:44 | 25 | 80.76 |
| 08/31/2026 15:44 | 156 | 80.76 |
| 08/31/2026 15:44 | 22 | 80.76 |
| 08/31/2026 15:44 | 250 | 80.76 |
| 08/31/2026 15:44 | 48 | 80.76 |
| 08/31/2026 15:44 | 25 | 80.76 |
| 08/31/2026 15:44 | 25 | 80.80 |
| 08/31/2026 15:44 | 21 | 80.82 |
| 08/31/2026 15:44 | 49 | 80.84 |
| 08/31/2026 15:44 | 25 | 80.84 |
| 08/31/2026 15:44 | 59 | 80.88 |
| 08/31/2026 15:44 | 17 | 80.88 |
| 08/31/2026 15:43 | 7 | 80.76 |
| 08/31/2026 15:43 | 30 | 80.78 |
| 08/31/2026 15:43 | 1 | 80.76 |
| 08/31/2026 15:43 | 88 | 80.78 |
| 08/31/2026 15:43 | 20 | 80.84 |
| 08/31/2026 15:43 | 88 | 80.78 |
| 08/31/2026 15:43 | 21 | 80.74 |
| 08/31/2026 15:43 | 40 | 80.74 |
| 08/31/2026 15:43 | 99 | 80.74 |
| 08/31/2026 15:43 | 134 | 80.72 |
| 08/31/2026 15:43 | 139 | 80.72 |
| 08/31/2026 15:43 | 139 | 80.70 |
| 08/31/2026 15:43 | 5 | 80.70 |
| 08/31/2026 15:42 | 100 | 80.70 |
| 08/31/2026 15:42 | 100 | 80.68 |
| 08/31/2026 15:42 | 25 | 80.66 |
| 08/31/2026 15:42 | 64 | 80.66 |
| 08/31/2026 15:42 | 34 | 80.64 |
| 08/31/2026 15:42 | 2 | 80.62 |
| 08/31/2026 15:42 | 1 | 80.62 |
| 08/31/2026 15:42 | 6 | 80.58 |
| 08/31/2026 15:41 | 25 | 80.60 |
| 08/31/2026 15:41 | 30 | 80.60 |
| 08/31/2026 15:41 | 13 | 80.60 |
| 08/31/2026 15:41 | 9 | 80.60 |
| 08/31/2026 15:41 | 19 | 80.60 |
| 08/31/2026 15:41 | 22 | 80.66 |
| 08/31/2026 15:41 | 23 | 80.68 |
| 08/31/2026 15:41 | 25 | 80.68 |
| 08/31/2026 15:41 | 31 | 80.68 |
| 08/31/2026 15:40 | 47 | 80.72 |
| 08/31/2026 15:40 | 67 | 80.76 |
| 08/31/2026 15:40 | 72 | 80.76 |
| 08/31/2026 15:40 | 139 | 80.74 |
| 08/31/2026 15:40 | 82 | 80.74 |
| 08/31/2026 15:40 | 20 | 80.70 |
| 08/31/2026 15:40 | 20 | 80.70 |
| 08/31/2026 15:40 | 20 | 80.70 |
| 08/31/2026 15:40 | 20 | 80.70 |
| 08/31/2026 15:40 | 25 | 80.74 |
| 08/31/2026 15:40 | 25 | 80.74 |
| 08/31/2026 15:40 | 22 | 80.74 |
| 08/31/2026 15:40 | 23 | 80.76 |
| 08/31/2026 15:40 | 281 | 80.76 |
| 08/31/2026 15:40 | 22 | 80.76 |
| 08/31/2026 15:40 | 25 | 80.80 |
| 08/31/2026 15:40 | 4 | 80.80 |
| 08/31/2026 15:40 | 21 | 80.80 |
| 08/31/2026 15:40 | 21 | 80.84 |
| 08/31/2026 15:40 | 25 | 80.90 |
| 08/31/2026 15:40 | 25 | 80.90 |
| 08/31/2026 15:40 | 14 | 80.86 |
| 08/31/2026 15:40 | 6 | 80.88 |
| 08/31/2026 15:40 | 19 | 80.88 |
| 08/31/2026 15:40 | 1 | 80.88 |
| 08/31/2026 15:40 | 20 | 80.88 |
| 08/31/2026 15:40 | 4 | 80.88 |
| 08/31/2026 15:40 | 15 | 80.90 |
| 08/31/2026 15:40 | 138 | 80.92 |
| 08/31/2026 15:40 | 52 | 80.92 |
| 08/31/2026 15:40 | 139 | 80.96 |
| 08/31/2026 15:40 | 21 | 80.94 |
| 08/31/2026 15:40 | 25 | 80.94 |
| 08/31/2026 15:40 | 25 | 80.94 |
| 08/31/2026 15:40 | 45 | 80.96 |
| 08/31/2026 15:40 | 83 | 80.98 |
| 08/31/2026 15:40 | 8 | 80.90 |
| 08/31/2026 15:40 | 7 | 80.90 |
| 08/31/2026 15:40 | 43 | 80.92 |
| 08/31/2026 15:40 | 4 | 80.92 |
| 08/31/2026 15:40 | 46 | 80.92 |
| 08/31/2026 15:40 | 100 | 80.94 |
| 08/31/2026 15:40 | 3 | 80.96 |
| 08/31/2026 15:40 | 75 | 80.96 |
| 08/31/2026 15:40 | 25 | 80.96 |
| 08/31/2026 15:40 | 25 | 80.96 |
| 08/31/2026 15:40 | 132 | 80.96 |
| 08/31/2026 15:40 | 139 | 80.96 |
| 08/31/2026 15:40 | 78 | 81.04 |
| 08/31/2026 15:40 | 22 | 81.04 |
| 08/31/2026 15:39 | 22 | 81.02 |
| 08/31/2026 15:39 | 15 | 81.02 |
| 08/31/2026 15:39 | 61 | 81.02 |
| 08/31/2026 15:39 | 39 | 81.02 |
| 08/31/2026 15:39 | 41 | 81.00 |
| 08/31/2026 15:39 | 55 | 80.94 |
| 08/31/2026 15:39 | 25 | 80.96 |
| 08/31/2026 15:39 | 21 | 80.96 |
| 08/31/2026 15:39 | 120 | 80.98 |
| 08/31/2026 15:39 | 100 | 81.02 |
| 08/31/2026 15:38 | 14 | 81.00 |
| 08/31/2026 15:38 | 57 | 81.00 |
| 08/31/2026 15:38 | 139 | 81.00 |
| 08/31/2026 15:38 | 100 | 80.96 |
| 08/31/2026 15:38 | 32 | 80.96 |
| 08/31/2026 15:38 | 25 | 80.94 |
| 08/31/2026 15:38 | 25 | 80.94 |
| 08/31/2026 15:38 | 139 | 80.96 |
| 08/31/2026 15:37 | 139 | 80.86 |
| 08/31/2026 15:37 | 16 | 80.84 |
| 08/31/2026 15:37 | 3 | 80.84 |
| 08/31/2026 15:37 | 1 | 80.84 |
| 08/31/2026 15:37 | 20 | 80.84 |
| 08/31/2026 15:37 | 139 | 80.90 |
| 08/31/2026 15:37 | 94 | 80.90 |
| 08/31/2026 15:37 | 32 | 80.88 |
| 08/31/2026 15:37 | 25 | 80.88 |
| 08/31/2026 15:37 | 7 | 80.88 |
| 08/31/2026 15:37 | 18 | 80.88 |
| 08/31/2026 15:37 | 49 | 80.90 |
| 08/31/2026 15:37 | 139 | 80.90 |
| 08/31/2026 15:37 | 100 | 80.90 |
| 08/31/2026 15:37 | 22 | 80.90 |
| 08/31/2026 15:37 | 40 | 80.90 |
| 08/31/2026 15:37 | 125 | 80.90 |
| 08/31/2026 15:37 | 6 | 80.84 |
| 08/31/2026 15:37 | 10 | 80.82 |
| 08/31/2026 15:37 | 21 | 80.74 |
| 08/31/2026 15:37 | 64 | 80.70 |
| 08/31/2026 15:37 | 33 | 80.62 |
| 08/31/2026 15:37 | 82 | 80.62 |
| 08/31/2026 15:37 | 30 | 80.56 |
| 08/31/2026 15:37 | 28 | 80.56 |
| 08/31/2026 15:37 | 2 | 80.58 |
| 08/31/2026 15:37 | 90 | 80.58 |
| 08/31/2026 15:37 | 5 | 80.58 |
| 08/31/2026 15:37 | 25 | 80.58 |
| 08/31/2026 15:37 | 44 | 80.64 |
| 08/31/2026 15:37 | 25 | 80.64 |
| 08/31/2026 15:37 | 25 | 80.66 |
| 08/31/2026 15:37 | 20 | 80.68 |
| 08/31/2026 15:36 | 20 | 80.70 |
| 08/31/2026 15:36 | 1 | 80.74 |
| 08/31/2026 15:36 | 139 | 80.74 |
| 08/31/2026 15:36 | 82 | 80.74 |
| 08/31/2026 15:36 | 14 | 80.72 |
| 08/31/2026 15:36 | 125 | 80.72 |
| 08/31/2026 15:36 | 107 | 80.72 |
| 08/31/2026 15:36 | 60 | 80.68 |
| 08/31/2026 15:36 | 28 | 80.68 |
| 08/31/2026 15:36 | 32 | 80.70 |
| 08/31/2026 15:36 | 17 | 80.70 |
| 08/31/2026 15:36 | 43 | 80.70 |
| 08/31/2026 15:36 | 60 | 80.70 |
| 08/31/2026 15:36 | 5 | 80.74 |
| 08/31/2026 15:36 | 70 | 80.76 |
| 08/31/2026 15:36 | 45 | 80.76 |
| 08/31/2026 15:36 | 25 | 80.80 |
| 08/31/2026 15:36 | 33 | 80.80 |
| 08/31/2026 15:36 | 20 | 80.80 |
| 08/31/2026 15:36 | 10 | 80.74 |
| 08/31/2026 15:36 | 10 | 80.74 |
| 08/31/2026 15:36 | 70 | 80.76 |
| 08/31/2026 15:36 | 1 | 80.76 |
| 08/31/2026 15:36 | 10 | 80.76 |
| 08/31/2026 15:36 | 10 | 80.76 |
| 08/31/2026 15:36 | 8 | 80.78 |
| 08/31/2026 15:36 | 113 | 80.80 |
| 08/31/2026 15:36 | 25 | 80.80 |
| 08/31/2026 15:36 | 25 | 80.80 |
| 08/31/2026 15:36 | 124 | 80.80 |
| 08/31/2026 15:36 | 16 | 80.82 |
| 08/31/2026 15:36 | 6 | 80.84 |
| 08/31/2026 15:36 | 50 | 80.86 |
| 08/31/2026 15:36 | 139 | 80.86 |
| 08/31/2026 15:36 | 61 | 80.86 |
| 08/31/2026 15:36 | 5 | 80.80 |
| 08/31/2026 15:36 | 139 | 80.74 |
| 08/31/2026 15:36 | 89 | 80.70 |
| 08/31/2026 15:36 | 187 | 80.70 |
| 08/31/2026 15:36 | 134 | 80.70 |
| 08/31/2026 15:36 | 25 | 80.70 |
| 08/31/2026 15:36 | 50 | 80.72 |
| 08/31/2026 15:36 | 140 | 80.72 |
| 08/31/2026 15:36 | 148 | 80.74 |
| 08/31/2026 15:36 | 128 | 80.74 |
| 08/31/2026 15:36 | 101 | 80.74 |
| 08/31/2026 15:36 | 10 | 80.72 |
| 08/31/2026 15:36 | 101 | 80.76 |
| 08/31/2026 15:36 | 10 | 80.72 |
| 08/31/2026 15:36 | 139 | 80.76 |
| 08/31/2026 15:36 | 139 | 80.80 |
| 08/31/2026 15:36 | 23 | 80.80 |
| 08/31/2026 15:36 | 70 | 80.80 |
| 08/31/2026 15:36 | 25 | 80.82 |
| 08/31/2026 15:36 | 10 | 80.76 |
| 08/31/2026 15:36 | 10 | 80.76 |
| 08/31/2026 15:36 | 10 | 80.78 |
| 08/31/2026 15:36 | 17 | 80.80 |
| 08/31/2026 15:36 | 100 | 80.84 |
| 08/31/2026 15:36 | 139 | 80.80 |
| 08/31/2026 15:36 | 97 | 80.80 |
| 08/31/2026 15:36 | 25 | 80.80 |
| 08/31/2026 15:36 | 82 | 80.82 |
| 08/31/2026 15:36 | 25 | 80.82 |
| 08/31/2026 15:35 | 15 | 80.86 |
| 08/31/2026 15:35 | 100 | 80.78 |
| 08/31/2026 15:35 | 25 | 80.76 |
| 08/31/2026 15:35 | 25 | 80.76 |
| 08/31/2026 15:35 | 25 | 80.82 |
| 08/31/2026 15:35 | 107 | 80.80 |
| 08/31/2026 15:35 | 25 | 80.84 |
| 08/31/2026 15:35 | 81 | 80.84 |
| 08/31/2026 15:35 | 15 | 80.84 |
| 08/31/2026 15:35 | 139 | 80.84 |
| 08/31/2026 15:35 | 16 | 80.88 |
| 08/31/2026 15:35 | 25 | 80.84 |
| 08/31/2026 15:35 | 22 | 80.84 |
| 08/31/2026 15:35 | 46 | 80.84 |
| 08/31/2026 15:35 | 49 | 80.90 |
| 08/31/2026 15:35 | 48 | 80.90 |
| 08/31/2026 15:35 | 14 | 80.88 |
| 08/31/2026 15:35 | 139 | 80.88 |
| 08/31/2026 15:35 | 100 | 80.86 |
| 08/31/2026 15:35 | 189 | 80.84 |
| 08/31/2026 15:35 | 113 | 80.86 |
| 08/31/2026 15:35 | 25 | 80.86 |
| 08/31/2026 15:35 | 2 | 80.86 |
| 08/31/2026 15:35 | 100 | 80.94 |
| 08/31/2026 15:35 | 100 | 80.98 |
| 08/31/2026 15:35 | 50 | 80.92 |
| 08/31/2026 15:35 | 109 | 80.94 |
| 08/31/2026 15:35 | 20 | 80.88 |
| 08/31/2026 15:35 | 20 | 80.88 |
| 08/31/2026 15:35 | 20 | 80.88 |
| 08/31/2026 15:35 | 25 | 80.92 |
| 08/31/2026 15:35 | 5 | 80.92 |
| 08/31/2026 15:35 | 20 | 80.92 |
| 08/31/2026 15:35 | 25 | 80.98 |
| 08/31/2026 15:35 | 25 | 81.02 |
| 08/31/2026 15:34 | 100 | 81.04 |
| 08/31/2026 15:34 | 23 | 81.02 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 67 | 81.02 |
| 08/31/2026 15:34 | 13 | 81.02 |
| 08/31/2026 15:34 | 139 | 81.00 |
| 08/31/2026 15:34 | 250 | 80.98 |
| 08/31/2026 15:34 | 139 | 81.00 |
| 08/31/2026 15:34 | 14 | 81.02 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 23 | 81.04 |
| 08/31/2026 15:34 | 37 | 81.10 |
| 08/31/2026 15:34 | 21 | 81.10 |
| 08/31/2026 15:34 | 100 | 81.10 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 25 | 81.02 |
| 08/31/2026 15:34 | 30 | 81.02 |
| 08/31/2026 15:34 | 117 | 81.04 |
| 08/31/2026 15:34 | 35 | 81.04 |
| 08/31/2026 15:34 | 12 | 81.04 |
| 08/31/2026 15:34 | 25 | 81.10 |
| 08/31/2026 15:34 | 31 | 81.10 |
| 08/31/2026 15:34 | 25 | 81.16 |
| 08/31/2026 15:34 | 1 | 81.16 |
| 08/31/2026 15:34 | 24 | 81.16 |
| 08/31/2026 15:33 | 139 | 81.24 |
| 08/31/2026 15:33 | 112 | 81.20 |
| 08/31/2026 15:33 | 100 | 81.12 |
| 08/31/2026 15:33 | 25 | 81.10 |
| 08/31/2026 15:33 | 65 | 81.08 |
| 08/31/2026 15:33 | 5 | 81.06 |
| 08/31/2026 15:33 | 16 | 81.08 |
| 08/31/2026 15:33 | 39 | 81.08 |
| 08/31/2026 15:33 | 5 | 81.08 |
| 08/31/2026 15:33 | 17 | 81.08 |
| 08/31/2026 15:33 | 139 | 81.08 |
| 08/31/2026 15:33 | 27 | 81.08 |
| 08/31/2026 15:33 | 100 | 81.10 |
| 08/31/2026 15:33 | 25 | 81.08 |
| 08/31/2026 15:33 | 100 | 81.14 |
| 08/31/2026 15:33 | 25 | 81.20 |
| 08/31/2026 15:33 | 25 | 81.20 |
| 08/31/2026 15:33 | 12 | 81.20 |
| 08/31/2026 15:33 | 106 | 81.18 |
| 08/31/2026 15:33 | 46 | 81.18 |
| 08/31/2026 15:33 | 45 | 81.16 |
| 08/31/2026 15:33 | 32 | 81.16 |
| 08/31/2026 15:33 | 43 | 81.16 |
| 08/31/2026 15:33 | 1 | 81.14 |
| 08/31/2026 15:32 | 100 | 81.10 |
| 08/31/2026 15:32 | 139 | 81.08 |
| 08/31/2026 15:32 | 25 | 81.08 |
| 08/31/2026 15:32 | 40 | 81.08 |
| 08/31/2026 15:32 | 25 | 81.08 |
| 08/31/2026 15:32 | 20 | 81.08 |
| 08/31/2026 15:32 | 22 | 81.12 |
| 08/31/2026 15:32 | 22 | 81.06 |
| 08/31/2026 15:32 | 58 | 81.06 |
| 08/31/2026 15:32 | 113 | 81.06 |
| 08/31/2026 15:32 | 139 | 81.08 |
| 08/31/2026 15:32 | 176 | 81.10 |
| 08/31/2026 15:32 | 38 | 81.08 |
| 08/31/2026 15:32 | 134 | 81.08 |
| 08/31/2026 15:32 | 125 | 81.08 |
| 08/31/2026 15:32 | 125 | 81.06 |
| 08/31/2026 15:32 | 25 | 81.04 |
| 08/31/2026 15:32 | 14 | 81.06 |
| 08/31/2026 15:32 | 115 | 81.06 |
| 08/31/2026 15:32 | 9 | 81.06 |
| 08/31/2026 15:32 | 20 | 81.06 |
| 08/31/2026 15:32 | 65 | 81.06 |
| 08/31/2026 15:32 | 10 | 81.04 |
| 08/31/2026 15:31 | 139 | 80.96 |
| 08/31/2026 15:31 | 1 | 80.96 |
| 08/31/2026 15:31 | 110 | 80.96 |
| 08/31/2026 15:31 | 139 | 80.96 |
| 08/31/2026 15:31 | 20 | 80.92 |
| 08/31/2026 15:31 | 139 | 80.96 |
| 08/31/2026 15:31 | 160 | 80.98 |
| 08/31/2026 15:31 | 10 | 81.06 |
| 08/31/2026 15:31 | 10 | 81.06 |
| 08/31/2026 15:31 | 34 | 81.00 |
| 08/31/2026 15:31 | 33 | 80.98 |
| 08/31/2026 15:31 | 6 | 80.96 |
| 08/31/2026 15:31 | 135 | 80.92 |
| 08/31/2026 15:31 | 87 | 80.90 |
| 08/31/2026 15:31 | 75 | 80.88 |
| 08/31/2026 15:31 | 139 | 80.88 |
| 08/31/2026 15:31 | 1 | 80.88 |
| 08/31/2026 15:31 | 20 | 80.88 |
| 08/31/2026 15:31 | 128 | 80.88 |
| 08/31/2026 15:31 | 131 | 80.90 |
| 08/31/2026 15:31 | 80 | 80.98 |
| 08/31/2026 15:31 | 20 | 80.96 |
| 08/31/2026 15:31 | 115 | 80.96 |
| 08/31/2026 15:31 | 69 | 80.90 |
| 08/31/2026 15:31 | 102 | 80.92 |
| 08/31/2026 15:31 | 139 | 80.92 |
| 08/31/2026 15:31 | 139 | 80.94 |
| 08/31/2026 15:31 | 20 | 80.94 |
| 08/31/2026 15:31 | 20 | 80.94 |
| 08/31/2026 15:31 | 20 | 80.94 |
| 08/31/2026 15:31 | 20 | 80.94 |
| 08/31/2026 15:31 | 94 | 81.00 |
| 08/31/2026 15:31 | 25 | 81.02 |
| 08/31/2026 15:31 | 96 | 81.02 |
| 08/31/2026 15:31 | 123 | 81.04 |
| 08/31/2026 15:31 | 1 | 81.04 |
| 08/31/2026 15:31 | 127 | 81.04 |
| 08/31/2026 15:31 | 139 | 81.04 |
| 08/31/2026 15:31 | 134 | 81.04 |
| 08/31/2026 15:31 | 92 | 81.08 |
| 08/31/2026 15:31 | 20 | 81.08 |
| 08/31/2026 15:31 | 40 | 81.08 |
| 08/31/2026 15:31 | 154 | 81.08 |
| 08/31/2026 15:31 | 25 | 81.08 |
| 08/31/2026 15:31 | 4 | 81.10 |
| 08/31/2026 15:31 | 10 | 81.10 |
| 08/31/2026 15:31 | 20 | 81.10 |
| 08/31/2026 15:31 | 20 | 81.10 |
| 08/31/2026 15:31 | 10 | 81.10 |
| 08/31/2026 15:31 | 139 | 81.04 |
| 08/31/2026 15:31 | 133 | 81.04 |
| 08/31/2026 15:31 | 2 | 81.04 |
| 08/31/2026 15:31 | 29 | 81.06 |
| 08/31/2026 15:31 | 19 | 81.04 |
| 08/31/2026 15:31 | 108 | 81.02 |
| 08/31/2026 15:31 | 123 | 81.02 |
| 08/31/2026 15:31 | 21 | 81.02 |
| 08/31/2026 15:31 | 123 | 80.98 |
| 08/31/2026 15:31 | 12 | 80.98 |
| 08/31/2026 15:31 | 35 | 80.98 |
| 08/31/2026 15:31 | 25 | 80.98 |
| 08/31/2026 15:31 | 25 | 80.98 |
| 08/31/2026 15:31 | 139 | 80.96 |
| 08/31/2026 15:31 | 37 | 80.98 |
| 08/31/2026 15:31 | 3 | 80.98 |
| 08/31/2026 15:30 | 26 | 80.92 |
| 08/31/2026 15:30 | 37 | 80.94 |
| 08/31/2026 15:30 | 35 | 80.92 |
| 08/31/2026 15:30 | 63 | 80.90 |
| 08/31/2026 15:30 | 29 | 80.88 |
| 08/31/2026 15:30 | 30 | 80.88 |
| 08/31/2026 15:30 | 54 | 80.90 |
| 08/31/2026 15:30 | 100 | 80.92 |
| 08/31/2026 15:30 | 123 | 80.92 |
| 08/31/2026 15:30 | 123 | 80.92 |
| 08/31/2026 15:30 | 139 | 80.92 |
| 08/31/2026 15:30 | 25 | 80.98 |
| 08/31/2026 15:30 | 21 | 81.02 |
| 08/31/2026 15:30 | 21 | 81.04 |
| 08/31/2026 15:30 | 29 | 81.04 |
| 08/31/2026 15:30 | 143 | 81.06 |
| 08/31/2026 15:30 | 139 | 81.08 |
| 08/31/2026 15:30 | 25 | 81.08 |
| 08/31/2026 15:30 | 25 | 81.08 |
| 08/31/2026 15:30 | 41 | 81.10 |
| 08/31/2026 15:30 | 51 | 81.12 |
| 08/31/2026 15:30 | 29 | 81.12 |
| 08/31/2026 15:30 | 25 | 81.12 |
| 08/31/2026 15:30 | 15 | 81.12 |
| 08/31/2026 15:30 | 25 | 81.12 |
| 08/31/2026 15:30 | 25 | 81.14 |
| 08/31/2026 15:30 | 40 | 81.16 |
| 08/31/2026 15:30 | 123 | 81.22 |
| 08/31/2026 15:30 | 46 | 81.22 |
| 08/31/2026 15:30 | 40 | 81.22 |
| 08/31/2026 15:30 | 25 | 81.22 |
| 08/31/2026 15:30 | 139 | 81.24 |
| 08/31/2026 15:30 | 25 | 81.24 |
| 08/31/2026 15:30 | 38 | 81.24 |
| 08/31/2026 15:30 | 39 | 81.26 |
| 08/31/2026 15:30 | 31 | 81.24 |
| 08/31/2026 15:30 | 36 | 81.22 |
| 08/31/2026 15:30 | 12 | 81.20 |
| 08/31/2026 15:30 | 9 | 81.20 |
| 08/31/2026 15:30 | 62 | 81.20 |
| 08/31/2026 15:30 | 8 | 81.18 |
| 08/31/2026 15:30 | 32 | 81.16 |
| 08/31/2026 15:30 | 37 | 81.14 |
| 08/31/2026 15:30 | 24 | 81.12 |
| 08/31/2026 15:30 | 138 | 81.10 |
| 08/31/2026 15:30 | 1 | 81.10 |
| 08/31/2026 15:30 | 14 | 81.10 |
| 08/31/2026 15:30 | 364 | 81.10 |
| 08/31/2026 15:30 | 73 | 81.10 |
| 08/31/2026 15:30 | 75 | 81.10 |
| 08/31/2026 15:30 | 103 | 81.08 |
| 08/31/2026 15:30 | 35 | 81.08 |
| 08/31/2026 15:30 | 49 | 81.08 |
| 08/31/2026 15:30 | 1 | 81.08 |
| 08/31/2026 15:30 | 35 | 81.04 |
| 08/31/2026 15:30 | 125 | 81.02 |
| 08/31/2026 15:30 | 123 | 81.02 |
| 08/31/2026 15:30 | 59 | 81.02 |
| 08/31/2026 15:30 | 50 | 81.04 |
| 08/31/2026 15:30 | 10 | 81.06 |
| 08/31/2026 15:30 | 35 | 81.02 |
| 08/31/2026 15:30 | 27 | 81.02 |
| 08/31/2026 15:30 | 6 | 81.02 |
| 08/31/2026 15:30 | 139 | 81.00 |
| 08/31/2026 15:30 | 136 | 81.00 |
| 08/31/2026 15:30 | 3 | 81.00 |
| 08/31/2026 15:30 | 35 | 81.00 |
| 08/31/2026 15:30 | 40 | 81.00 |
| 08/31/2026 15:30 | 300 | 81.00 |
| 08/31/2026 15:30 | 5 | 81.00 |
| 08/31/2026 15:30 | 36 | 80.96 |
| 08/31/2026 15:30 | 22 | 80.92 |
| 08/31/2026 15:30 | 37 | 80.92 |
| 08/31/2026 15:30 | 43 | 80.92 |
| 08/31/2026 15:30 | 36 | 80.90 |
| 08/31/2026 15:30 | 12 | 80.90 |
| 08/31/2026 15:30 | 45 | 80.86 |
| 08/31/2026 15:30 | 30 | 80.84 |
| 08/31/2026 15:30 | 123 | 80.82 |
| 08/31/2026 15:30 | 41 | 80.80 |
| 08/31/2026 15:30 | 555 | 80.80 |
| 08/31/2026 15:30 | 30 | 80.80 |
| 08/31/2026 15:30 | 114 | 80.74 |
| 08/31/2026 15:30 | 139 | 80.74 |
| 08/31/2026 15:30 | 28 | 80.74 |
| 08/31/2026 15:30 | 139 | 80.72 |
| 08/31/2026 15:30 | 22 | 80.70 |
| 08/31/2026 15:30 | 157 | 80.70 |
| 08/31/2026 15:30 | 66 | 80.68 |
| 08/31/2026 15:30 | 66 | 80.68 |
| 08/31/2026 15:30 | 200 | 80.68 |
| 08/31/2026 15:30 | 7 | 80.66 |
| 08/31/2026 15:30 | 95 | 80.66 |
| 08/31/2026 15:30 | 40 | 80.66 |
| 08/31/2026 15:30 | 139 | 80.66 |
| 08/31/2026 15:30 | 21 | 80.64 |
| 08/31/2026 15:30 | 98 | 80.64 |
| 08/31/2026 15:30 | 23 | 80.58 |
| 08/31/2026 15:30 | 70 | 80.58 |
| 08/31/2026 15:30 | 36 | 80.58 |
| 08/31/2026 15:30 | 43 | 80.58 |
| 08/31/2026 15:30 | 139 | 80.54 |
| 08/31/2026 15:30 | 25 | 80.54 |
| 08/31/2026 15:30 | 25 | 80.54 |
| 08/31/2026 15:30 | 68 | 80.54 |
| 08/31/2026 15:30 | 66 | 80.54 |
| 08/31/2026 15:30 | 21 | 80.56 |
| 08/31/2026 15:29 | 145 | 80.60 |
| 08/31/2026 15:29 | 123 | 80.60 |
| 08/31/2026 15:29 | 139 | 80.60 |
| 08/31/2026 15:29 | 153 | 80.62 |
| 08/31/2026 15:29 | 61 | 80.62 |
| 08/31/2026 15:29 | 250 | 80.62 |
| 08/31/2026 15:29 | 250 | 80.62 |
| 08/31/2026 15:29 | 61 | 80.60 |
| 08/31/2026 15:29 | 12 | 80.60 |
| 08/31/2026 15:29 | 1 | 80.60 |
| 08/31/2026 15:29 | 178 | 80.60 |
| 08/31/2026 15:29 | 251 | 80.60 |
| 08/31/2026 15:29 | 71 | 80.60 |
| 08/31/2026 15:29 | 95 | 80.58 |
| 08/31/2026 15:29 | 102 | 80.56 |
| 08/31/2026 15:29 | 9 | 80.56 |
| 08/31/2026 15:29 | 139 | 80.56 |
| 08/31/2026 15:28 | 1 | 80.52 |
| 08/31/2026 15:28 | 139 | 80.52 |
| 08/31/2026 15:28 | 125 | 80.52 |
| 08/31/2026 15:28 | 664 | 80.50 |
| 08/31/2026 15:28 | 311 | 80.50 |
| 08/31/2026 15:28 | 340 | 80.50 |
| 08/31/2026 15:28 | 50 | 80.50 |
| 08/31/2026 15:28 | 10 | 80.48 |
| 08/31/2026 15:28 | 207 | 80.48 |
| 08/31/2026 15:27 | 12 | 80.46 |
| 08/31/2026 15:27 | 23 | 80.48 |
| 08/31/2026 15:27 | 6 | 80.46 |
| 08/31/2026 15:27 | 123 | 80.44 |
| 08/31/2026 15:27 | 115 | 80.44 |
| 08/31/2026 15:27 | 94 | 80.44 |
| 08/31/2026 15:27 | 11 | 80.44 |
| 08/31/2026 15:27 | 14 | 80.44 |
| 08/31/2026 15:27 | 13 | 80.44 |
| 08/31/2026 15:27 | 7 | 80.44 |
| 08/31/2026 15:27 | 38 | 80.38 |
| 08/31/2026 15:27 | 139 | 80.34 |
| 08/31/2026 15:27 | 25 | 80.36 |
| 08/31/2026 15:27 | 240 | 80.38 |
| 08/31/2026 15:26 | 121 | 80.32 |
| 08/31/2026 15:26 | 25 | 80.30 |
| 08/31/2026 15:26 | 25 | 80.30 |
| 08/31/2026 15:26 | 34 | 80.30 |
| 08/31/2026 15:26 | 66 | 80.30 |
| 08/31/2026 15:26 | 184 | 80.30 |
| 08/31/2026 15:25 | 14 | 80.24 |
| 08/31/2026 15:25 | 25 | 80.24 |
| 08/31/2026 15:25 | 30 | 80.24 |
| 08/31/2026 15:25 | 10 | 80.24 |
| 08/31/2026 15:25 | 20 | 80.24 |
| 08/31/2026 15:25 | 30 | 80.24 |
| 08/31/2026 15:25 | 139 | 80.26 |
| 08/31/2026 15:25 | 139 | 80.26 |
| 08/31/2026 15:25 | 25 | 80.24 |
| 08/31/2026 15:25 | 37 | 80.24 |
| 08/31/2026 15:25 | 62 | 80.28 |
| 08/31/2026 15:25 | 21 | 80.28 |
| 08/31/2026 15:25 | 25 | 80.28 |
| 08/31/2026 15:25 | 59 | 80.32 |
| 08/31/2026 15:22 | 139 | 80.26 |
| 08/31/2026 15:22 | 91 | 80.30 |
| 08/31/2026 15:22 | 159 | 80.30 |
| 08/31/2026 15:21 | 93 | 80.20 |
| 08/31/2026 15:21 | 154 | 80.22 |
| 08/31/2026 15:21 | 139 | 80.22 |
| 08/31/2026 15:21 | 38 | 80.22 |
| 08/31/2026 15:21 | 54 | 80.22 |
| 08/31/2026 15:21 | 22 | 80.24 |
| 08/31/2026 15:21 | 19 | 80.28 |
| 08/31/2026 15:21 | 54 | 80.28 |
| 08/31/2026 15:21 | 111 | 80.28 |
| 08/31/2026 15:21 | 139 | 80.28 |
| 08/31/2026 15:20 | 23 | 80.24 |
| 08/31/2026 15:20 | 43 | 80.22 |
| 08/31/2026 15:19 | 100 | 80.22 |
| 08/31/2026 15:19 | 40 | 80.16 |
| 08/31/2026 15:19 | 40 | 80.18 |
| 08/31/2026 15:19 | 40 | 80.18 |
| 08/31/2026 15:19 | 40 | 80.18 |
| 08/31/2026 15:19 | 139 | 80.20 |
| 08/31/2026 15:19 | 21 | 80.22 |
| 08/31/2026 15:19 | 25 | 80.22 |
| 08/31/2026 15:19 | 178 | 80.24 |
| 08/31/2026 15:18 | 16 | 80.26 |
| 08/31/2026 15:18 | 21 | 80.26 |
| 08/31/2026 15:18 | 100 | 80.30 |
| 08/31/2026 15:17 | 100 | 80.28 |
| 08/31/2026 15:16 | 100 | 80.28 |
| 08/31/2026 15:16 | 9 | 80.24 |
| 08/31/2026 15:16 | 314 | 80.24 |
| 08/31/2026 15:16 | 139 | 80.24 |
| 08/31/2026 15:15 | 100 | 80.20 |
| 08/31/2026 15:12 | 151 | 80.12 |
| 08/31/2026 15:12 | 25 | 80.12 |
| 08/31/2026 15:12 | 25 | 80.12 |
| 08/31/2026 15:12 | 136 | 80.18 |
| 08/31/2026 15:12 | 25 | 80.18 |
| 08/31/2026 15:12 | 25 | 80.18 |
| 08/31/2026 15:12 | 5 | 80.20 |
| 08/31/2026 15:12 | 40 | 80.20 |
| 08/31/2026 15:12 | 71 | 80.20 |
| 08/31/2026 15:12 | 139 | 80.20 |
| 08/31/2026 15:12 | 14 | 80.20 |
| 08/31/2026 15:12 | 22 | 80.18 |
| 08/31/2026 15:11 | 128 | 80.14 |
| 08/31/2026 15:11 | 95 | 80.12 |
| 08/31/2026 15:11 | 34 | 80.12 |
| 08/31/2026 15:11 | 15 | 80.10 |
| 08/31/2026 15:11 | 23 | 80.08 |
| 08/31/2026 15:11 | 25 | 80.06 |
| 08/31/2026 15:09 | 41 | 80.10 |
| 08/31/2026 15:09 | 32 | 80.10 |
| 08/31/2026 15:08 | 55 | 80.14 |
| 08/31/2026 15:08 | 9 | 80.14 |
| 08/31/2026 15:08 | 111 | 80.14 |
| 08/31/2026 15:08 | 139 | 80.14 |
| 08/31/2026 15:07 | 34 | 80.12 |
| 08/31/2026 15:05 | 37 | 80.12 |
| 08/31/2026 15:05 | 111 | 80.12 |
| 08/31/2026 15:05 | 139 | 80.12 |
| 08/31/2026 15:03 | 5 | 80.12 |
| 08/31/2026 15:03 | 22 | 80.12 |
| 08/31/2026 15:03 | 139 | 80.12 |
| 08/31/2026 15:03 | 34 | 80.12 |
| 08/31/2026 15:03 | 35 | 80.10 |
| 08/31/2026 15:03 | 169 | 80.10 |
| 08/31/2026 15:03 | 26 | 80.10 |
| 08/31/2026 15:03 | 111 | 80.16 |
| 08/31/2026 15:03 | 139 | 80.16 |
| 08/31/2026 15:02 | 100 | 80.14 |
| 08/31/2026 15:02 | 37 | 80.08 |
| 08/31/2026 15:02 | 139 | 80.08 |
| 08/31/2026 15:02 | 9 | 80.08 |
| 08/31/2026 15:00 | 98 | 80.10 |
| 08/31/2026 14:58 | 111 | 80.12 |
| 08/31/2026 14:58 | 139 | 80.12 |
| 08/31/2026 14:58 | 22 | 80.08 |
| 08/31/2026 14:55 | 139 | 80.04 |
| 08/31/2026 14:55 | 5 | 80.04 |
| 08/31/2026 14:54 | 140 | 80.08 |
| 08/31/2026 14:54 | 139 | 80.10 |
| 08/31/2026 14:54 | 65 | 80.12 |
| 08/31/2026 14:54 | 185 | 80.12 |
| 08/31/2026 14:53 | 11 | 80.10 |
| 08/31/2026 14:53 | 3 | 80.10 |
| 08/31/2026 14:53 | 139 | 80.10 |
| 08/31/2026 14:53 | 123 | 80.10 |
| 08/31/2026 14:53 | 139 | 80.06 |
| 08/31/2026 14:53 | 149 | 80.06 |
| 08/31/2026 14:53 | 139 | 80.10 |
| 08/31/2026 14:53 | 139 | 80.08 |
| 08/31/2026 14:53 | 24 | 80.08 |
| 08/31/2026 14:53 | 3 | 80.08 |
| 08/31/2026 14:53 | 139 | 80.10 |
| 08/31/2026 14:53 | 25 | 80.10 |
| 08/31/2026 14:53 | 25 | 80.10 |
| 08/31/2026 14:53 | 59 | 80.12 |
| 08/31/2026 14:53 | 14 | 80.12 |
| 08/31/2026 14:53 | 139 | 80.16 |
| 08/31/2026 14:53 | 136 | 80.14 |
| 08/31/2026 14:53 | 139 | 80.14 |
| 08/31/2026 14:53 | 63 | 80.14 |
| 08/31/2026 14:53 | 154 | 80.14 |
| 08/31/2026 14:53 | 139 | 80.16 |
| 08/31/2026 14:53 | 139 | 80.18 |
| 08/31/2026 14:53 | 24 | 80.18 |
| 08/31/2026 14:53 | 123 | 80.20 |
| 08/31/2026 14:53 | 139 | 80.20 |
| 08/31/2026 14:53 | 31 | 80.26 |
| 08/31/2026 14:53 | 21 | 80.26 |
| 08/31/2026 14:53 | 59 | 80.26 |
| 08/31/2026 14:53 | 139 | 80.26 |
| 08/31/2026 14:52 | 4 | 80.22 |
| 08/31/2026 14:51 | 100 | 80.24 |
| 08/31/2026 14:51 | 1 | 80.22 |
| 08/31/2026 14:50 | 19 | 80.28 |
| 08/31/2026 14:50 | 39 | 80.26 |
| 08/31/2026 14:50 | 139 | 80.28 |
| 08/31/2026 14:50 | 100 | 80.32 |
| 08/31/2026 14:50 | 23 | 80.30 |
| 08/31/2026 14:50 | 25 | 80.30 |
| 08/31/2026 14:50 | 25 | 80.30 |
| 08/31/2026 14:48 | 4 | 80.32 |
| 08/31/2026 14:48 | 118 | 80.32 |
| 08/31/2026 14:48 | 4 | 80.34 |
| 08/31/2026 14:47 | 100 | 80.38 |
| 08/31/2026 14:46 | 61 | 80.38 |
| 08/31/2026 14:46 | 39 | 80.38 |
| 08/31/2026 14:46 | 100 | 80.38 |
| 08/31/2026 14:46 | 11 | 80.36 |
| 08/31/2026 14:46 | 25 | 80.36 |
| 08/31/2026 14:46 | 25 | 80.36 |
| 08/31/2026 14:45 | 32 | 80.40 |
| 08/31/2026 14:45 | 66 | 80.40 |
| 08/31/2026 14:44 | 79 | 80.40 |
| 08/31/2026 14:43 | 44 | 80.38 |
| 08/31/2026 14:43 | 25 | 80.36 |
| 08/31/2026 14:43 | 25 | 80.36 |
| 08/31/2026 14:42 | 60 | 80.40 |
| 08/31/2026 14:41 | 100 | 80.40 |
| 08/31/2026 14:40 | 10 | 80.42 |
| 08/31/2026 14:40 | 150 | 80.40 |
| 08/31/2026 14:40 | 123 | 80.40 |
| 08/31/2026 14:40 | 127 | 80.40 |
| 08/31/2026 14:40 | 25 | 80.42 |
| 08/31/2026 14:40 | 25 | 80.42 |
| 08/31/2026 14:39 | 22 | 80.46 |
| 08/31/2026 14:38 | 17 | 80.40 |
| 08/31/2026 14:38 | 40 | 80.40 |
| 08/31/2026 14:38 | 100 | 80.40 |
| 08/31/2026 14:38 | 136 | 80.36 |
| 08/31/2026 14:38 | 157 | 80.36 |
| 08/31/2026 14:38 | 123 | 80.36 |
| 08/31/2026 14:38 | 139 | 80.36 |
| 08/31/2026 14:38 | 100 | 80.42 |
| 08/31/2026 14:38 | 20 | 80.40 |
| 08/31/2026 14:38 | 88 | 80.40 |
| 08/31/2026 14:38 | 25 | 80.40 |
| 08/31/2026 14:38 | 12 | 80.40 |
| 08/31/2026 14:38 | 35 | 80.42 |
| 08/31/2026 14:38 | 21 | 80.44 |
| 08/31/2026 14:38 | 100 | 80.44 |
| 08/31/2026 14:36 | 43 | 80.42 |
| 08/31/2026 14:36 | 80 | 80.40 |
| 08/31/2026 14:36 | 1166 | 80.40 |
| 08/31/2026 14:35 | 52 | 80.36 |
| 08/31/2026 14:35 | 59 | 80.36 |
| 08/31/2026 14:35 | 139 | 80.36 |
| 08/31/2026 14:34 | 136 | 80.28 |
| 08/31/2026 14:34 | 144 | 80.28 |
| 08/31/2026 14:34 | 25 | 80.28 |
| 08/31/2026 14:34 | 21 | 80.30 |
| 08/31/2026 14:34 | 25 | 80.30 |
| 08/31/2026 14:34 | 116 | 80.30 |
| 08/31/2026 14:34 | 100 | 80.32 |
| 08/31/2026 14:32 | 100 | 80.28 |
| 08/31/2026 14:32 | 89 | 80.26 |
| 08/31/2026 14:32 | 109 | 80.24 |
| 08/31/2026 14:32 | 145 | 80.24 |
| 08/31/2026 14:32 | 25 | 80.24 |
| 08/31/2026 14:32 | 118 | 80.24 |
| 08/31/2026 14:32 | 139 | 80.24 |
| 08/31/2026 14:32 | 59 | 80.26 |
| 08/31/2026 14:32 | 48 | 80.26 |
| 08/31/2026 14:31 | 299 | 80.28 |
| 08/31/2026 14:31 | 78 | 80.28 |
| 08/31/2026 14:31 | 149 | 80.28 |
| 08/31/2026 14:31 | 116 | 80.28 |
| 08/31/2026 14:31 | 59 | 80.28 |
| 08/31/2026 14:31 | 160 | 80.28 |
| 08/31/2026 14:31 | 139 | 80.28 |
| 08/31/2026 14:31 | 100 | 80.26 |
| 08/31/2026 14:30 | 106 | 80.18 |
| 08/31/2026 14:30 | 44 | 80.18 |
| 08/31/2026 14:30 | 57 | 80.20 |
| 08/31/2026 14:30 | 25 | 80.20 |
| 08/31/2026 14:30 | 21 | 80.24 |
| 08/31/2026 14:29 | 207 | 80.18 |
| 08/31/2026 14:28 | 25 | 80.18 |
| 08/31/2026 14:28 | 46 | 80.20 |
| 08/31/2026 14:26 | 7 | 80.20 |
| 08/31/2026 14:26 | 13 | 80.20 |
| 08/31/2026 14:26 | 22 | 80.20 |
| 08/31/2026 14:26 | 11 | 80.20 |
| 08/31/2026 14:25 | 55 | 80.16 |
| 08/31/2026 14:25 | 25 | 80.16 |
| 08/31/2026 14:25 | 22 | 80.16 |
| 08/31/2026 14:25 | 53 | 80.16 |
| 08/31/2026 14:25 | 183 | 80.16 |
| 08/31/2026 14:25 | 38 | 80.16 |
| 08/31/2026 14:25 | 20 | 80.14 |
| 08/31/2026 14:25 | 71 | 80.14 |
| 08/31/2026 14:25 | 48 | 80.14 |
| 08/31/2026 14:25 | 21 | 80.14 |
| 08/31/2026 14:25 | 116 | 80.14 |
| 08/31/2026 14:25 | 62 | 80.14 |
| 08/31/2026 14:25 | 146 | 80.14 |
| 08/31/2026 14:25 | 48 | 80.16 |
| 08/31/2026 14:25 | 96 | 80.16 |
| 08/31/2026 14:25 | 139 | 80.16 |
| 08/31/2026 14:25 | 116 | 80.16 |
| 08/31/2026 14:25 | 145 | 80.16 |
| 08/31/2026 14:25 | 108 | 80.16 |
| 08/31/2026 14:25 | 136 | 80.18 |
| 08/31/2026 14:25 | 110 | 80.18 |
| 08/31/2026 14:25 | 158 | 80.18 |
| 08/31/2026 14:25 | 139 | 80.18 |
| 08/31/2026 14:25 | 66 | 80.20 |
| 08/31/2026 14:25 | 155 | 80.20 |
| 08/31/2026 14:25 | 139 | 80.20 |
| 08/31/2026 14:25 | 30 | 80.20 |
| 08/31/2026 14:25 | 20 | 80.22 |
| 08/31/2026 14:25 | 25 | 80.24 |
| 08/31/2026 14:25 | 25 | 80.24 |
| 08/31/2026 14:25 | 139 | 80.26 |
| 08/31/2026 14:25 | 22 | 80.28 |
| 08/31/2026 14:25 | 111 | 80.28 |
| 08/31/2026 14:25 | 139 | 80.28 |
| 08/31/2026 14:25 | 139 | 80.24 |
| 08/31/2026 14:25 | 25 | 80.26 |
| 08/31/2026 14:25 | 25 | 80.28 |
| 08/31/2026 14:24 | 23 | 80.32 |
| 08/31/2026 14:24 | 50 | 80.32 |
| 08/31/2026 14:24 | 25 | 80.32 |
| 08/31/2026 14:20 | 127 | 80.38 |
| 08/31/2026 14:20 | 123 | 80.38 |
| 08/31/2026 14:20 | 32 | 80.36 |
| 08/31/2026 14:20 | 59 | 80.36 |
| 08/31/2026 14:20 | 29 | 80.34 |
| 08/31/2026 14:18 | 149 | 80.34 |
| 08/31/2026 14:18 | 25 | 80.34 |
| 08/31/2026 14:18 | 25 | 80.34 |
| 08/31/2026 14:18 | 127 | 80.36 |
| 08/31/2026 14:16 | 83 | 80.38 |
| 08/31/2026 14:16 | 67 | 80.38 |
| 08/31/2026 14:16 | 100 | 80.38 |
| 08/31/2026 14:14 | 100 | 80.36 |
| 08/31/2026 14:14 | 25 | 80.34 |
| 08/31/2026 14:14 | 34 | 80.34 |
| 08/31/2026 14:14 | 25 | 80.34 |
| 08/31/2026 14:13 | 19 | 80.36 |
| 08/31/2026 14:13 | 15 | 80.34 |
| 08/31/2026 14:11 | 21 | 80.30 |
| 08/31/2026 14:11 | 29 | 80.30 |
| 08/31/2026 14:11 | 2 | 80.32 |
| 08/31/2026 14:10 | 49 | 80.30 |
| 08/31/2026 14:09 | 103 | 80.28 |
| 08/31/2026 14:09 | 93 | 80.26 |
| 08/31/2026 14:09 | 41 | 80.18 |
| 08/31/2026 14:09 | 39 | 80.10 |
| 08/31/2026 14:09 | 139 | 80.12 |
| 08/31/2026 14:09 | 106 | 80.16 |
| 08/31/2026 14:09 | 24 | 80.10 |
| 08/31/2026 14:09 | 139 | 80.12 |
| 08/31/2026 14:09 | 65 | 80.16 |
| 08/31/2026 14:09 | 25 | 80.18 |
| 08/31/2026 14:09 | 76 | 80.20 |
| 08/31/2026 14:09 | 139 | 80.12 |
| 08/31/2026 14:09 | 109 | 80.14 |
| 08/31/2026 14:09 | 139 | 80.14 |
| 08/31/2026 14:09 | 94 | 80.14 |
| 08/31/2026 14:09 | 25 | 80.16 |
| 08/31/2026 14:09 | 25 | 80.16 |
| 08/31/2026 14:09 | 98 | 80.18 |
| 08/31/2026 14:09 | 62 | 80.20 |
| 08/31/2026 14:09 | 93 | 80.20 |
| 08/31/2026 14:09 | 217 | 80.22 |
| 08/31/2026 14:09 | 62 | 80.22 |
| 08/31/2026 14:09 | 92 | 80.22 |
| 08/31/2026 14:09 | 30 | 80.22 |
| 08/31/2026 14:09 | 139 | 80.22 |
| 08/31/2026 14:09 | 25 | 80.22 |
| 08/31/2026 14:09 | 66 | 80.24 |
| 08/31/2026 14:09 | 139 | 80.24 |
| 08/31/2026 14:09 | 139 | 80.28 |
| 08/31/2026 14:09 | 104 | 80.28 |
| 08/31/2026 14:09 | 49 | 80.28 |
| 08/31/2026 14:05 | 115 | 80.30 |
| 08/31/2026 14:05 | 135 | 80.30 |
| 08/31/2026 14:05 | 63 | 80.22 |
| 08/31/2026 14:02 | 37 | 80.20 |
| 08/31/2026 14:02 | 29 | 80.20 |
| 08/31/2026 14:02 | 139 | 80.20 |
| 08/31/2026 14:02 | 50 | 80.26 |
| 08/31/2026 14:02 | 116 | 80.24 |
| 08/31/2026 14:02 | 134 | 80.24 |
| 08/31/2026 14:02 | 22 | 80.20 |
| 08/31/2026 14:00 | 120 | 80.18 |
| 08/31/2026 14:00 | 69 | 80.18 |
| 08/31/2026 14:00 | 65 | 80.18 |
| 08/31/2026 14:00 | 59 | 80.18 |
| 08/31/2026 14:00 | 126 | 80.18 |
| 08/31/2026 14:00 | 17 | 80.12 |
| 08/31/2026 14:00 | 23 | 80.12 |
| 08/31/2026 14:00 | 2 | 80.12 |
| 08/31/2026 14:00 | 22 | 80.12 |
| 08/31/2026 14:00 | 13 | 80.12 |
| 08/31/2026 14:00 | 7 | 80.12 |
| 08/31/2026 13:58 | 128 | 80.10 |
| 08/31/2026 13:58 | 1 | 80.10 |
| 08/31/2026 13:58 | 66 | 80.10 |
| 08/31/2026 13:57 | 4 | 80.14 |
| 08/31/2026 13:53 | 120 | 80.14 |
| 08/31/2026 13:53 | 21 | 80.12 |
| 08/31/2026 13:53 | 139 | 80.12 |
| 08/31/2026 13:53 | 61 | 80.12 |
| 08/31/2026 13:51 | 32 | 80.14 |
| 08/31/2026 13:51 | 37 | 80.16 |
| 08/31/2026 13:51 | 25 | 80.16 |
| 08/31/2026 13:51 | 111 | 80.20 |
| 08/31/2026 13:51 | 139 | 80.20 |
| 08/31/2026 13:49 | 33 | 80.16 |
| 08/31/2026 13:49 | 25 | 80.18 |
| 08/31/2026 13:49 | 23 | 80.18 |
| 08/31/2026 13:48 | 21 | 80.20 |
| 08/31/2026 13:47 | 40 | 80.18 |
| 08/31/2026 13:47 | 2 | 80.16 |
| 08/31/2026 13:47 | 25 | 80.16 |
| 08/31/2026 13:47 | 21 | 80.18 |
| 08/31/2026 13:47 | 139 | 80.18 |
| 08/31/2026 13:47 | 91 | 80.22 |
| 08/31/2026 13:47 | 159 | 80.22 |
| 08/31/2026 13:47 | 23 | 80.16 |
| 08/31/2026 13:44 | 20 | 80.18 |
| 08/31/2026 13:44 | 1 | 80.18 |
| 08/31/2026 13:44 | 48 | 80.26 |
| 08/31/2026 13:44 | 117 | 80.26 |
| 08/31/2026 13:44 | 59 | 80.26 |
| 08/31/2026 13:44 | 26 | 80.26 |
| 08/31/2026 13:44 | 75 | 80.24 |
| 08/31/2026 13:44 | 90 | 80.24 |
| 08/31/2026 13:44 | 38 | 80.24 |
| 08/31/2026 13:44 | 9 | 80.22 |
| 08/31/2026 13:44 | 38 | 80.22 |
| 08/31/2026 13:43 | 32 | 80.20 |
| 08/31/2026 13:41 | 159 | 80.24 |
| 08/31/2026 13:41 | 25 | 80.24 |
| 08/31/2026 13:41 | 30 | 80.24 |
| 08/31/2026 13:41 | 22 | 80.24 |
| 08/31/2026 13:41 | 7 | 80.26 |
| 08/31/2026 13:41 | 67 | 80.26 |
| 08/31/2026 13:41 | 84 | 80.24 |
| 08/31/2026 13:41 | 123 | 80.24 |
| 08/31/2026 13:41 | 169 | 80.24 |
| 08/31/2026 13:40 | 22 | 80.22 |
| 08/31/2026 13:40 | 36 | 80.22 |
| 08/31/2026 13:40 | 89 | 80.22 |
| 08/31/2026 13:40 | 60 | 80.22 |
| 08/31/2026 13:35 | 23 | 80.20 |
| 08/31/2026 13:35 | 36 | 80.20 |
| 08/31/2026 13:35 | 64 | 80.20 |
| 08/31/2026 13:33 | 78 | 80.22 |
| 08/31/2026 13:33 | 79 | 80.22 |
| 08/31/2026 13:33 | 171 | 80.22 |
| 08/31/2026 13:31 | 25 | 80.22 |
| 08/31/2026 13:31 | 115 | 80.22 |
| 08/31/2026 13:31 | 30 | 80.24 |
| 08/31/2026 13:31 | 139 | 80.24 |
| 08/31/2026 13:30 | 40 | 80.26 |
| 08/31/2026 13:30 | 3 | 80.26 |
| 08/31/2026 13:29 | 4 | 80.22 |
| 08/31/2026 13:27 | 82 | 80.24 |
| 08/31/2026 13:27 | 29 | 80.24 |
| 08/31/2026 13:27 | 139 | 80.24 |
| 08/31/2026 13:25 | 80 | 80.18 |
| 08/31/2026 13:23 | 22 | 80.22 |
| 08/31/2026 13:23 | 122 | 80.22 |
| 08/31/2026 13:23 | 46 | 80.22 |
| 08/31/2026 13:23 | 60 | 80.22 |
| 08/31/2026 13:23 | 44 | 80.20 |
| 08/31/2026 13:23 | 139 | 80.20 |
| 08/31/2026 13:23 | 22 | 80.20 |
| 08/31/2026 13:23 | 45 | 80.20 |
| 08/31/2026 13:23 | 30 | 80.16 |
| 08/31/2026 13:22 | 4 | 80.20 |
| 08/31/2026 13:22 | 43 | 80.18 |
| 08/31/2026 13:21 | 5 | 80.18 |
| 08/31/2026 13:19 | 100 | 80.14 |
| 08/31/2026 13:19 | 25 | 80.14 |
| 08/31/2026 13:17 | 150 | 80.16 |
| 08/31/2026 13:17 | 106 | 80.16 |
| 08/31/2026 13:16 | 161 | 80.20 |
| 08/31/2026 13:16 | 11 | 80.20 |
| 08/31/2026 13:16 | 4 | 80.20 |
| 08/31/2026 13:13 | 157 | 80.18 |
| 08/31/2026 13:12 | 19 | 80.24 |
| 08/31/2026 13:12 | 2 | 80.24 |
| 08/31/2026 13:12 | 88 | 80.24 |
| 08/31/2026 13:12 | 111 | 80.28 |
| 08/31/2026 13:12 | 139 | 80.28 |
| 08/31/2026 13:10 | 95 | 80.24 |
| 08/31/2026 13:08 | 139 | 80.24 |
| 08/31/2026 13:08 | 111 | 80.24 |
| 08/31/2026 13:08 | 139 | 80.24 |
| 08/31/2026 13:07 | 89 | 80.20 |
| 08/31/2026 13:07 | 136 | 80.20 |
| 08/31/2026 13:07 | 118 | 80.20 |
| 08/31/2026 13:07 | 136 | 80.22 |
| 08/31/2026 13:07 | 127 | 80.22 |
| 08/31/2026 13:07 | 139 | 80.22 |
| 08/31/2026 13:07 | 30 | 80.22 |
| 08/31/2026 13:07 | 25 | 80.22 |
| 08/31/2026 13:07 | 32 | 80.22 |
| 08/31/2026 13:07 | 79 | 80.24 |
| 08/31/2026 13:05 | 3 | 80.26 |
| 08/31/2026 13:05 | 4 | 80.26 |
| 08/31/2026 13:04 | 22 | 80.24 |
| 08/31/2026 13:04 | 59 | 80.24 |
| 08/31/2026 13:04 | 29 | 80.22 |
| 08/31/2026 13:04 | 58 | 80.22 |
| 08/31/2026 13:04 | 59 | 80.22 |
| 08/31/2026 13:04 | 104 | 80.22 |
| 08/31/2026 13:04 | 35 | 80.22 |
| 08/31/2026 13:04 | 59 | 80.20 |
| 08/31/2026 13:04 | 3 | 80.20 |
| 08/31/2026 13:04 | 153 | 80.20 |
| 08/31/2026 13:03 | 59 | 80.18 |
| 08/31/2026 13:03 | 50 | 80.18 |
| 08/31/2026 13:03 | 59 | 80.18 |
| 08/31/2026 13:03 | 100 | 80.18 |
| 08/31/2026 13:02 | 20 | 80.16 |
| 08/31/2026 13:01 | 11 | 80.16 |
| 08/31/2026 13:01 | 2 | 80.16 |
| 08/31/2026 13:00 | 51 | 80.14 |
| 08/31/2026 13:00 | 38 | 80.10 |
| 08/31/2026 13:00 | 136 | 80.12 |
| 08/31/2026 13:00 | 136 | 80.12 |
| 08/31/2026 13:00 | 3 | 80.12 |
| 08/31/2026 13:00 | 40 | 80.12 |
| 08/31/2026 13:00 | 139 | 80.12 |
| 08/31/2026 13:00 | 40 | 80.14 |
| 08/31/2026 12:59 | 95 | 80.14 |
| 08/31/2026 12:59 | 139 | 80.14 |
| 08/31/2026 12:59 | 135 | 80.16 |
| 08/31/2026 12:58 | 15 | 80.14 |
| 08/31/2026 12:58 | 8 | 80.14 |
| 08/31/2026 12:58 | 10 | 80.14 |
| 08/31/2026 12:58 | 139 | 80.14 |
| 08/31/2026 12:58 | 150 | 80.14 |
| 08/31/2026 12:58 | 68 | 80.14 |
| 08/31/2026 12:57 | 9 | 80.12 |
| 08/31/2026 12:57 | 5 | 80.12 |
| 08/31/2026 12:55 | 17 | 80.16 |
| 08/31/2026 12:55 | 120 | 80.18 |
| 08/31/2026 12:52 | 2 | 80.20 |
| 08/31/2026 12:52 | 105 | 80.22 |
| 08/31/2026 12:52 | 139 | 80.22 |
| 08/31/2026 12:52 | 6 | 80.22 |
| 08/31/2026 12:52 | 21 | 80.20 |
| 08/31/2026 12:52 | 23 | 80.22 |
| 08/31/2026 12:51 | 22 | 80.18 |
| 08/31/2026 12:50 | 21 | 80.20 |
| 08/31/2026 12:50 | 139 | 80.20 |
| 08/31/2026 12:50 | 10 | 80.20 |
| 08/31/2026 12:50 | 2 | 80.20 |
| 08/31/2026 12:49 | 134 | 80.22 |
| 08/31/2026 12:49 | 71 | 80.22 |
| 08/31/2026 12:49 | 21 | 80.22 |
| 08/31/2026 12:49 | 149 | 80.22 |
| 08/31/2026 12:49 | 20 | 80.22 |
| 08/31/2026 12:49 | 139 | 80.24 |
| 08/31/2026 12:49 | 111 | 80.28 |
| 08/31/2026 12:49 | 139 | 80.28 |
| 08/31/2026 12:46 | 57 | 80.28 |
| 08/31/2026 12:46 | 70 | 80.26 |
| 08/31/2026 12:44 | 139 | 80.22 |
| 08/31/2026 12:44 | 76 | 80.26 |
| 08/31/2026 12:44 | 59 | 80.26 |
| 08/31/2026 12:44 | 115 | 80.26 |
| 08/31/2026 12:44 | 64 | 80.26 |
| 08/31/2026 12:44 | 186 | 80.26 |
| 08/31/2026 12:43 | 80 | 80.22 |
| 08/31/2026 12:41 | 139 | 80.26 |
| 08/31/2026 12:41 | 12 | 80.26 |
| 08/31/2026 12:41 | 125 | 80.24 |
| 08/31/2026 12:40 | 59 | 80.30 |
| 08/31/2026 12:40 | 23 | 80.30 |
| 08/31/2026 12:40 | 19 | 80.30 |
| 08/31/2026 12:40 | 149 | 80.28 |
| 08/31/2026 12:39 | 22 | 80.28 |
| 08/31/2026 12:38 | 114 | 80.28 |
| 08/31/2026 12:38 | 139 | 80.28 |
| 08/31/2026 12:38 | 21 | 80.26 |
| 08/31/2026 12:37 | 27 | 80.28 |
| 08/31/2026 12:37 | 100 | 80.28 |
| 08/31/2026 12:37 | 14 | 80.34 |
| 08/31/2026 12:37 | 136 | 80.34 |
| 08/31/2026 12:37 | 139 | 80.34 |
| 08/31/2026 12:37 | 62 | 80.34 |
| 08/31/2026 12:37 | 127 | 80.34 |
| 08/31/2026 12:37 | 102 | 80.32 |
| 08/31/2026 12:37 | 136 | 80.32 |
| 08/31/2026 12:37 | 123 | 80.32 |
| 08/31/2026 12:37 | 59 | 80.32 |
| 08/31/2026 12:37 | 63 | 80.32 |
| 08/31/2026 12:37 | 141 | 80.32 |
| 08/31/2026 12:37 | 129 | 80.32 |
| 08/31/2026 12:37 | 98 | 80.30 |
| 08/31/2026 12:37 | 136 | 80.30 |
| 08/31/2026 12:37 | 123 | 80.30 |
| 08/31/2026 12:37 | 128 | 80.30 |
| 08/31/2026 12:37 | 59 | 80.30 |
| 08/31/2026 12:37 | 132 | 80.30 |
| 08/31/2026 12:37 | 139 | 80.30 |
| 08/31/2026 12:37 | 136 | 80.28 |
| 08/31/2026 12:37 | 130 | 80.28 |
| 08/31/2026 12:37 | 149 | 80.28 |
| 08/31/2026 12:37 | 123 | 80.28 |
| 08/31/2026 12:37 | 120 | 80.28 |
| 08/31/2026 12:37 | 59 | 80.28 |
| 08/31/2026 12:37 | 59 | 80.26 |
| 08/31/2026 12:37 | 139 | 80.26 |
| 08/31/2026 12:37 | 67 | 80.24 |
| 08/31/2026 12:37 | 13 | 80.24 |
| 08/31/2026 12:37 | 21 | 80.24 |
| 08/31/2026 12:36 | 56 | 80.24 |
| 08/31/2026 12:36 | 25 | 80.24 |
| 08/31/2026 12:35 | 75 | 80.26 |
| 08/31/2026 12:35 | 3 | 80.26 |
| 08/31/2026 12:30 | 1 | 80.26 |
| 08/31/2026 12:30 | 7 | 80.24 |
| 08/31/2026 12:30 | 1 | 80.24 |
| 08/31/2026 12:30 | 1 | 80.24 |
| 08/31/2026 12:28 | 29 | 80.30 |
| 08/31/2026 12:28 | 21 | 80.30 |
| 08/31/2026 12:28 | 59 | 80.30 |
| 08/31/2026 12:28 | 141 | 80.30 |
| 08/31/2026 12:27 | 27 | 80.26 |
| 08/31/2026 12:27 | 114 | 80.28 |
| 08/31/2026 12:27 | 15 | 80.28 |
| 08/31/2026 12:27 | 120 | 80.26 |
| 08/31/2026 12:25 | 119 | 80.26 |
| 08/31/2026 12:25 | 131 | 80.26 |
| 08/31/2026 12:24 | 44 | 80.26 |
| 08/31/2026 12:24 | 141 | 80.26 |
| 08/31/2026 12:24 | 65 | 80.26 |
| 08/31/2026 12:22 | 107 | 80.20 |
| 08/31/2026 12:22 | 13 | 80.20 |
| 08/31/2026 12:22 | 3 | 80.18 |
| 08/31/2026 12:22 | 30 | 80.18 |
| 08/31/2026 12:22 | 4 | 80.18 |
| 08/31/2026 12:22 | 31 | 80.18 |
| 08/31/2026 12:20 | 99 | 80.16 |
| 08/31/2026 12:20 | 22 | 80.16 |
| 08/31/2026 12:20 | 67 | 80.18 |
| 08/31/2026 12:20 | 5 | 80.18 |
| 08/31/2026 12:20 | 13 | 80.18 |
| 08/31/2026 12:20 | 98 | 80.18 |
| 08/31/2026 12:18 | 98 | 80.14 |
| 08/31/2026 12:14 | 111 | 80.18 |
| 08/31/2026 12:14 | 139 | 80.18 |
| 08/31/2026 12:12 | 111 | 80.14 |
| 08/31/2026 12:12 | 139 | 80.14 |
| 08/31/2026 12:12 | 25 | 80.12 |
| 08/31/2026 12:12 | 21 | 80.14 |
| 08/31/2026 12:12 | 105 | 80.14 |
| 08/31/2026 12:10 | 21 | 80.16 |
| 08/31/2026 12:10 | 106 | 80.16 |
| 08/31/2026 12:10 | 141 | 80.16 |
| 08/31/2026 12:09 | 22 | 80.18 |
| 08/31/2026 12:09 | 59 | 80.18 |
| 08/31/2026 12:09 | 55 | 80.16 |
| 08/31/2026 12:09 | 25 | 80.12 |
| 08/31/2026 12:09 | 109 | 80.16 |
| 08/31/2026 12:09 | 141 | 80.16 |
| 08/31/2026 12:09 | 135 | 80.14 |
| 08/31/2026 12:09 | 44 | 80.14 |
| 08/31/2026 12:09 | 59 | 80.12 |
| 08/31/2026 12:09 | 12 | 80.12 |
| 08/31/2026 12:08 | 18 | 80.12 |
| 08/31/2026 12:08 | 157 | 80.10 |
| 08/31/2026 12:07 | 42 | 80.08 |
| 08/31/2026 12:07 | 80 | 80.08 |
| 08/31/2026 12:07 | 17 | 80.10 |
| 08/31/2026 12:06 | 13 | 80.06 |
| 08/31/2026 12:04 | 36 | 80.04 |
| 08/31/2026 12:04 | 141 | 80.06 |
| 08/31/2026 12:02 | 28 | 80.10 |
| 08/31/2026 12:02 | 48 | 80.12 |
| 08/31/2026 12:00 | 50 | 80.14 |
| 08/31/2026 12:00 | 59 | 80.14 |
| 08/31/2026 12:00 | 141 | 80.14 |
| 08/31/2026 12:00 | 35 | 80.08 |
| 08/31/2026 11:59 | 137 | 80.10 |
| 08/31/2026 11:59 | 31 | 80.12 |
| 08/31/2026 11:57 | 34 | 80.18 |
| 08/31/2026 11:57 | 75 | 80.18 |
| 08/31/2026 11:57 | 141 | 80.18 |
| 08/31/2026 11:56 | 80 | 80.14 |
| 08/31/2026 11:56 | 141 | 80.12 |
| 08/31/2026 11:56 | 114 | 80.16 |
| 08/31/2026 11:55 | 112 | 80.18 |
| 08/31/2026 11:55 | 42 | 80.18 |
| 08/31/2026 11:55 | 50 | 80.22 |
| 08/31/2026 11:55 | 59 | 80.22 |
| 08/31/2026 11:55 | 141 | 80.22 |
| 08/31/2026 11:55 | 96 | 80.22 |
| 08/31/2026 11:55 | 59 | 80.20 |
| 08/31/2026 11:55 | 95 | 80.20 |
| 08/31/2026 11:53 | 32 | 80.18 |
| 08/31/2026 11:52 | 109 | 80.18 |
| 08/31/2026 11:52 | 141 | 80.16 |
| 08/31/2026 11:51 | 21 | 80.14 |
| 08/31/2026 11:50 | 100 | 80.16 |
| 08/31/2026 11:50 | 38 | 80.14 |
| 08/31/2026 11:50 | 5 | 80.14 |
| 08/31/2026 11:49 | 59 | 80.20 |
| 08/31/2026 11:49 | 41 | 80.20 |
| 08/31/2026 11:49 | 100 | 80.20 |
| 08/31/2026 11:47 | 57 | 80.26 |
| 08/31/2026 11:45 | 141 | 80.24 |
| 08/31/2026 11:45 | 141 | 80.26 |
| 08/31/2026 11:45 | 59 | 80.26 |
| 08/31/2026 11:45 | 134 | 80.26 |
| 08/31/2026 11:44 | 21 | 80.22 |
| 08/31/2026 11:44 | 141 | 80.22 |
| 08/31/2026 11:44 | 59 | 80.22 |
| 08/31/2026 11:44 | 29 | 80.22 |
| 08/31/2026 11:43 | 3 | 80.22 |
| 08/31/2026 11:43 | 13 | 80.22 |
| 08/31/2026 11:43 | 22 | 80.22 |
| 08/31/2026 11:42 | 3 | 80.22 |
| 08/31/2026 11:42 | 30 | 80.22 |
| 08/31/2026 11:42 | 100 | 80.22 |
| 08/31/2026 11:41 | 3 | 80.20 |
| 08/31/2026 11:41 | 80 | 80.20 |
| 08/31/2026 11:41 | 33 | 80.18 |
| 08/31/2026 11:41 | 127 | 80.20 |
| 08/31/2026 11:41 | 97 | 80.22 |
| 08/31/2026 11:41 | 13 | 80.22 |
| 08/31/2026 11:41 | 123 | 80.22 |
| 08/31/2026 11:41 | 141 | 80.22 |
| 08/31/2026 11:41 | 59 | 80.26 |
| 08/31/2026 11:41 | 41 | 80.26 |
| 08/31/2026 11:41 | 100 | 80.26 |
| 08/31/2026 11:41 | 118 | 80.24 |
| 08/31/2026 11:41 | 79 | 80.24 |
| 08/31/2026 11:41 | 100 | 80.28 |
| 08/31/2026 11:40 | 141 | 80.26 |
| 08/31/2026 11:40 | 17 | 80.28 |
| 08/31/2026 11:40 | 70 | 80.28 |
| 08/31/2026 11:40 | 119 | 80.28 |
| 08/31/2026 11:40 | 100 | 80.32 |
| 08/31/2026 11:38 | 141 | 80.30 |
| 08/31/2026 11:38 | 59 | 80.34 |
| 08/31/2026 11:38 | 41 | 80.34 |
| 08/31/2026 11:38 | 55 | 80.32 |
| 08/31/2026 11:38 | 112 | 80.30 |
| 08/31/2026 11:38 | 2 | 80.30 |
| 08/31/2026 11:38 | 100 | 80.34 |
| 08/31/2026 11:38 | 29 | 80.32 |
| 08/31/2026 11:38 | 167 | 80.32 |
| 08/31/2026 11:38 | 42 | 80.32 |
| 08/31/2026 11:38 | 10 | 80.32 |
| 08/31/2026 11:38 | 79 | 80.32 |
| 08/31/2026 11:38 | 141 | 80.32 |
| 08/31/2026 11:38 | 44 | 80.34 |
| 08/31/2026 11:38 | 83 | 80.34 |
| 08/31/2026 11:38 | 59 | 80.34 |
| 08/31/2026 11:38 | 22 | 80.32 |
| 08/31/2026 11:38 | 141 | 80.32 |
| 08/31/2026 11:37 | 78 | 80.34 |
| 08/31/2026 11:36 | 52 | 80.32 |
| 08/31/2026 11:36 | 52 | 80.34 |
| 08/31/2026 11:36 | 100 | 80.34 |
| 08/31/2026 11:35 | 141 | 80.32 |
| 08/31/2026 11:35 | 4 | 80.36 |
| 08/31/2026 11:35 | 96 | 80.36 |
| 08/31/2026 11:35 | 33 | 80.32 |
| 08/31/2026 11:32 | 42 | 80.30 |
| 08/31/2026 11:32 | 21 | 80.32 |
| 08/31/2026 11:32 | 42 | 80.32 |
| 08/31/2026 11:32 | 95 | 80.32 |
| 08/31/2026 11:32 | 15 | 80.34 |
| 08/31/2026 11:32 | 78 | 80.34 |
| 08/31/2026 11:31 | 57 | 80.34 |
| 08/31/2026 11:31 | 84 | 80.34 |
| 08/31/2026 11:31 | 43 | 80.36 |
| 08/31/2026 11:30 | 100 | 80.36 |
| 08/31/2026 11:30 | 100 | 80.34 |
| 08/31/2026 11:30 | 80 | 80.34 |
| 08/31/2026 11:29 | 71 | 80.28 |
| 08/31/2026 11:29 | 115 | 80.32 |
| 08/31/2026 11:28 | 44 | 80.32 |
| 08/31/2026 11:28 | 100 | 80.32 |
| 08/31/2026 11:27 | 48 | 80.32 |
| 08/31/2026 11:27 | 52 | 80.32 |
| 08/31/2026 11:27 | 9 | 80.30 |
| 08/31/2026 11:27 | 6 | 80.30 |
| 08/31/2026 11:26 | 45 | 80.34 |
| 08/31/2026 11:26 | 55 | 80.32 |
| 08/31/2026 11:26 | 40 | 80.32 |
| 08/31/2026 11:26 | 83 | 80.32 |
| 08/31/2026 11:26 | 27 | 80.32 |
| 08/31/2026 11:26 | 120 | 80.32 |
| 08/31/2026 11:26 | 4 | 80.38 |
| 08/31/2026 11:26 | 96 | 80.38 |
| 08/31/2026 11:25 | 45 | 80.38 |
| 08/31/2026 11:25 | 27 | 80.38 |
| 08/31/2026 11:24 | 3 | 80.36 |
| 08/31/2026 11:24 | 11 | 80.38 |
| 08/31/2026 11:24 | 139 | 80.38 |
| 08/31/2026 11:22 | 137 | 80.30 |
| 08/31/2026 11:22 | 37 | 80.30 |
| 08/31/2026 11:22 | 22 | 80.32 |
| 08/31/2026 11:22 | 129 | 80.32 |
| 08/31/2026 11:22 | 37 | 80.32 |
| 08/31/2026 11:22 | 100 | 80.36 |
| 08/31/2026 11:22 | 28 | 80.34 |
| 08/31/2026 11:22 | 137 | 80.34 |
| 08/31/2026 11:22 | 38 | 80.34 |
| 08/31/2026 11:22 | 19 | 80.36 |
| 08/31/2026 11:22 | 38 | 80.36 |
| 08/31/2026 11:22 | 100 | 80.40 |
| 08/31/2026 11:22 | 100 | 80.38 |
| 08/31/2026 11:20 | 21 | 80.34 |
| 08/31/2026 11:20 | 93 | 80.32 |
| 08/31/2026 11:20 | 49 | 80.32 |
| 08/31/2026 11:20 | 90 | 80.32 |
| 08/31/2026 11:20 | 93 | 80.32 |
| 08/31/2026 11:18 | 100 | 80.34 |
| 08/31/2026 11:18 | 33 | 80.34 |
| 08/31/2026 11:18 | 11 | 80.34 |
| 08/31/2026 11:17 | 79 | 80.32 |
| 08/31/2026 11:17 | 21 | 80.32 |
| 08/31/2026 11:17 | 100 | 80.32 |
| 08/31/2026 11:17 | 18 | 80.30 |
| 08/31/2026 11:17 | 36 | 80.30 |
| 08/31/2026 11:17 | 38 | 80.32 |
| 08/31/2026 11:17 | 48 | 80.34 |
| 08/31/2026 11:17 | 1 | 80.34 |
| 08/31/2026 11:17 | 30 | 80.34 |
| 08/31/2026 11:17 | 21 | 80.34 |
| 08/31/2026 11:17 | 37 | 80.34 |
| 08/31/2026 11:16 | 2 | 80.32 |
| 08/31/2026 11:16 | 38 | 80.28 |
| 08/31/2026 11:15 | 19 | 80.28 |
| 08/31/2026 11:15 | 22 | 80.28 |
| 08/31/2026 11:15 | 59 | 80.28 |
| 08/31/2026 11:15 | 39 | 80.26 |
| 08/31/2026 11:15 | 200 | 80.26 |
| 08/31/2026 11:14 | 17 | 80.26 |
| 08/31/2026 11:14 | 139 | 80.26 |
| 08/31/2026 11:14 | 59 | 80.26 |
| 08/31/2026 11:14 | 100 | 80.24 |
| 08/31/2026 11:14 | 59 | 80.22 |
| 08/31/2026 11:13 | 1 | 80.20 |
| 08/31/2026 11:13 | 30 | 80.20 |
| 08/31/2026 11:12 | 103 | 80.22 |
| 08/31/2026 11:12 | 147 | 80.22 |
| 08/31/2026 11:12 | 37 | 80.20 |
| 08/31/2026 11:12 | 36 | 80.20 |
| 08/31/2026 11:11 | 11 | 80.20 |
| 08/31/2026 11:10 | 1 | 80.16 |
| 08/31/2026 11:10 | 31 | 80.16 |
| 08/31/2026 11:10 | 128 | 80.16 |
| 08/31/2026 11:10 | 20 | 80.16 |
| 08/31/2026 11:10 | 2 | 80.16 |
| 08/31/2026 11:10 | 47 | 80.22 |
| 08/31/2026 11:10 | 95 | 80.22 |
| 08/31/2026 11:10 | 139 | 80.20 |
| 08/31/2026 11:10 | 5 | 80.20 |
| 08/31/2026 11:10 | 93 | 80.20 |
| 08/31/2026 11:10 | 153 | 80.20 |
| 08/31/2026 11:09 | 100 | 80.24 |
| 08/31/2026 11:08 | 29 | 80.22 |
| 08/31/2026 11:07 | 100 | 80.26 |
| 08/31/2026 11:07 | 139 | 80.24 |
| 08/31/2026 11:06 | 42 | 80.24 |
| 08/31/2026 11:06 | 37 | 80.22 |
| 08/31/2026 11:06 | 8 | 80.22 |
| 08/31/2026 11:06 | 20 | 80.22 |
| 08/31/2026 11:06 | 100 | 80.26 |
| 08/31/2026 11:04 | 100 | 80.22 |
| 08/31/2026 11:04 | 30 | 80.18 |
| 08/31/2026 11:03 | 21 | 80.22 |
| 08/31/2026 11:03 | 59 | 80.22 |
| 08/31/2026 11:01 | 53 | 80.18 |
| 08/31/2026 11:01 | 10 | 80.22 |
| 08/31/2026 11:01 | 122 | 80.26 |
| 08/31/2026 11:00 | 24 | 80.28 |
| 08/31/2026 11:00 | 30 | 80.28 |
| 08/31/2026 11:00 | 120 | 80.24 |
| 08/31/2026 11:00 | 26 | 80.26 |
| 08/31/2026 11:00 | 112 | 80.26 |
| 08/31/2026 11:00 | 27 | 80.26 |
| 08/31/2026 10:59 | 82 | 80.30 |
| 08/31/2026 10:57 | 100 | 80.36 |
| 08/31/2026 10:57 | 179 | 80.36 |
| 08/31/2026 10:56 | 100 | 80.38 |
| 08/31/2026 10:55 | 1 | 80.34 |
| 08/31/2026 10:55 | 1 | 80.32 |
| 08/31/2026 10:54 | 100 | 80.34 |
| 08/31/2026 10:54 | 79 | 80.32 |
| 08/31/2026 10:54 | 21 | 80.32 |
| 08/31/2026 10:54 | 81 | 80.28 |
| 08/31/2026 10:54 | 166 | 80.28 |
| 08/31/2026 10:52 | 74 | 80.28 |
| 08/31/2026 10:52 | 100 | 80.32 |
| 08/31/2026 10:52 | 149 | 80.30 |
| 08/31/2026 10:52 | 22 | 80.30 |
| 08/31/2026 10:52 | 160 | 80.30 |
| 08/31/2026 10:52 | 23 | 80.32 |
| 08/31/2026 10:52 | 68 | 80.32 |
| 08/31/2026 10:52 | 100 | 80.36 |
| 08/31/2026 10:52 | 5 | 80.32 |
| 08/31/2026 10:52 | 6 | 80.32 |
| 08/31/2026 10:52 | 7 | 80.32 |
| 08/31/2026 10:52 | 100 | 80.36 |
| 08/31/2026 10:51 | 100 | 80.38 |
| 08/31/2026 10:50 | 139 | 80.34 |
| 08/31/2026 10:50 | 136 | 80.34 |
| 08/31/2026 10:50 | 148 | 80.34 |
| 08/31/2026 10:50 | 21 | 80.32 |
| 08/31/2026 10:50 | 23 | 80.34 |
| 08/31/2026 10:50 | 15 | 80.36 |
| 08/31/2026 10:50 | 53 | 80.36 |
| 08/31/2026 10:49 | 65 | 80.34 |
| 08/31/2026 10:48 | 100 | 80.34 |
| 08/31/2026 10:48 | 2 | 80.32 |
| 08/31/2026 10:47 | 34 | 80.30 |
| 08/31/2026 10:47 | 100 | 80.36 |
| 08/31/2026 10:46 | 63 | 80.32 |
| 08/31/2026 10:46 | 37 | 80.32 |
| 08/31/2026 10:45 | 22 | 80.30 |
| 08/31/2026 10:45 | 65 | 80.30 |
| 08/31/2026 10:45 | 100 | 80.30 |
| 08/31/2026 10:43 | 250 | 80.30 |
| 08/31/2026 10:43 | 9 | 80.32 |
| 08/31/2026 10:43 | 116 | 80.32 |
| 08/31/2026 10:41 | 82 | 80.30 |
| 08/31/2026 10:41 | 39 | 80.30 |
| 08/31/2026 10:41 | 2 | 80.26 |
| 08/31/2026 10:41 | 111 | 80.26 |
| 08/31/2026 10:41 | 31 | 80.28 |
| 08/31/2026 10:41 | 28 | 80.28 |
| 08/31/2026 10:41 | 90 | 80.28 |
| 08/31/2026 10:41 | 164 | 80.28 |
| 08/31/2026 10:41 | 23 | 80.26 |
| 08/31/2026 10:41 | 41 | 80.26 |
| 08/31/2026 10:41 | 41 | 80.26 |
| 08/31/2026 10:41 | 59 | 80.26 |
| 08/31/2026 10:40 | 90 | 80.26 |
| 08/31/2026 10:39 | 28 | 80.28 |
| 08/31/2026 10:39 | 100 | 80.28 |
| 08/31/2026 10:39 | 61 | 80.28 |
| 08/31/2026 10:38 | 86 | 80.30 |
| 08/31/2026 10:38 | 6 | 80.26 |
| 08/31/2026 10:38 | 100 | 80.28 |
| 08/31/2026 10:38 | 4 | 80.26 |
| 08/31/2026 10:38 | 100 | 80.26 |
| 08/31/2026 10:36 | 34 | 80.28 |
| 08/31/2026 10:36 | 91 | 80.26 |
| 08/31/2026 10:36 | 13 | 80.24 |
| 08/31/2026 10:36 | 160 | 80.24 |
| 08/31/2026 10:36 | 139 | 80.24 |
| 08/31/2026 10:36 | 73 | 80.26 |
| 08/31/2026 10:36 | 65 | 80.30 |
| 08/31/2026 10:35 | 100 | 80.30 |
| 08/31/2026 10:35 | 65 | 80.28 |
| 08/31/2026 10:35 | 35 | 80.28 |
| 08/31/2026 10:35 | 65 | 80.26 |
| 08/31/2026 10:34 | 139 | 80.30 |
| 08/31/2026 10:34 | 40 | 80.26 |
| 08/31/2026 10:34 | 16 | 80.26 |
| 08/31/2026 10:34 | 16 | 80.26 |
| 08/31/2026 10:34 | 36 | 80.26 |
| 08/31/2026 10:34 | 122 | 80.24 |
| 08/31/2026 10:34 | 149 | 80.24 |
| 08/31/2026 10:34 | 1 | 80.22 |
| 08/31/2026 10:34 | 16 | 80.20 |
| 08/31/2026 10:34 | 93 | 80.24 |
| 08/31/2026 10:34 | 69 | 80.20 |
| 08/31/2026 10:34 | 139 | 80.24 |
| 08/31/2026 10:34 | 90 | 80.24 |
| 08/31/2026 10:34 | 123 | 80.22 |
| 08/31/2026 10:33 | 100 | 80.34 |
| 08/31/2026 10:33 | 21 | 80.34 |
| 08/31/2026 10:33 | 87 | 80.34 |
| 08/31/2026 10:33 | 7 | 80.34 |
| 08/31/2026 10:32 | 13 | 80.34 |
| 08/31/2026 10:32 | 96 | 80.34 |
| 08/31/2026 10:32 | 100 | 80.34 |
| 08/31/2026 10:31 | 18 | 80.34 |
| 08/31/2026 10:31 | 4 | 80.32 |
| 08/31/2026 10:30 | 100 | 80.32 |
| 08/31/2026 10:29 | 2 | 80.28 |
| 08/31/2026 10:29 | 100 | 80.32 |
| 08/31/2026 10:29 | 4 | 80.30 |
| 08/31/2026 10:29 | 10 | 80.30 |
| 08/31/2026 10:28 | 100 | 80.32 |
| 08/31/2026 10:27 | 37 | 80.30 |
| 08/31/2026 10:27 | 17 | 80.32 |
| 08/31/2026 10:27 | 83 | 80.32 |
| 08/31/2026 10:25 | 56 | 80.32 |
| 08/31/2026 10:25 | 44 | 80.32 |
| 08/31/2026 10:25 | 100 | 80.32 |
| 08/31/2026 10:24 | 23 | 80.30 |
| 08/31/2026 10:24 | 59 | 80.30 |
| 08/31/2026 10:24 | 75 | 80.28 |
| 08/31/2026 10:24 | 20 | 80.24 |
| 08/31/2026 10:23 | 91 | 80.28 |
| 08/31/2026 10:23 | 5 | 80.26 |
| 08/31/2026 10:23 | 59 | 80.26 |
| 08/31/2026 10:23 | 115 | 80.26 |
| 08/31/2026 10:23 | 100 | 80.30 |
| 08/31/2026 10:22 | 66 | 80.30 |
| 08/31/2026 10:22 | 98 | 80.28 |
| 08/31/2026 10:21 | 80 | 80.34 |
| 08/31/2026 10:21 | 20 | 80.34 |
| 08/31/2026 10:20 | 28 | 80.32 |
| 08/31/2026 10:20 | 21 | 80.30 |
| 08/31/2026 10:19 | 21 | 80.34 |
| 08/31/2026 10:19 | 59 | 80.34 |
| 08/31/2026 10:19 | 20 | 80.34 |
| 08/31/2026 10:18 | 100 | 80.32 |
| 08/31/2026 10:18 | 139 | 80.30 |
| 08/31/2026 10:18 | 23 | 80.32 |
| 08/31/2026 10:18 | 17 | 80.32 |
| 08/31/2026 10:18 | 23 | 80.30 |
| 08/31/2026 10:18 | 83 | 80.30 |
| 08/31/2026 10:18 | 23 | 80.30 |
| 08/31/2026 10:17 | 41 | 80.32 |
| 08/31/2026 10:16 | 80 | 80.30 |
| 08/31/2026 10:16 | 20 | 80.30 |
| 08/31/2026 10:15 | 60 | 80.28 |
| 08/31/2026 10:15 | 20 | 80.28 |
| 08/31/2026 10:15 | 20 | 80.28 |
| 08/31/2026 10:14 | 61 | 80.24 |
| 08/31/2026 10:14 | 7 | 80.20 |
| 08/31/2026 10:13 | 80 | 80.26 |
| 08/31/2026 10:13 | 20 | 80.26 |
| 08/31/2026 10:13 | 56 | 80.22 |
| 08/31/2026 10:12 | 100 | 80.24 |
| 08/31/2026 10:12 | 73 | 80.20 |
| 08/31/2026 10:12 | 149 | 80.20 |
| 08/31/2026 10:12 | 123 | 80.20 |
| 08/31/2026 10:12 | 41 | 80.26 |
| 08/31/2026 10:12 | 20 | 80.26 |
| 08/31/2026 10:12 | 149 | 80.24 |
| 08/31/2026 10:12 | 20 | 80.24 |
| 08/31/2026 10:12 | 21 | 80.18 |
| 08/31/2026 10:12 | 184 | 80.18 |
| 08/31/2026 10:11 | 20 | 80.16 |
| 08/31/2026 10:11 | 1 | 80.14 |
| 08/31/2026 10:11 | 13 | 80.10 |
| 08/31/2026 10:10 | 2 | 80.10 |
| 08/31/2026 10:10 | 76 | 80.10 |
| 08/31/2026 10:09 | 100 | 80.12 |
| 08/31/2026 10:08 | 78 | 80.06 |
| 08/31/2026 10:08 | 140 | 80.04 |
| 08/31/2026 10:08 | 100 | 80.10 |
| 08/31/2026 10:08 | 19 | 80.06 |
| 08/31/2026 10:08 | 140 | 80.06 |
| 08/31/2026 10:06 | 162 | 80.02 |
| 08/31/2026 10:06 | 11 | 80.00 |
| 08/31/2026 10:06 | 160 | 80.02 |
| 08/31/2026 10:06 | 23 | 80.02 |
| 08/31/2026 10:05 | 23 | 80.00 |
| 08/31/2026 10:05 | 69 | 80.00 |
| 08/31/2026 10:05 | 136 | 80.00 |
| 08/31/2026 10:05 | 127 | 80.00 |
| 08/31/2026 10:05 | 18 | 80.00 |
| 08/31/2026 10:05 | 123 | 80.00 |
| 08/31/2026 10:05 | 91 | 79.98 |
| 08/31/2026 10:05 | 23 | 80.02 |
| 08/31/2026 10:05 | 500 | 80.02 |
| 08/31/2026 10:02 | 20 | 80.02 |
| 08/31/2026 10:02 | 87 | 80.00 |
| 08/31/2026 10:01 | 100 | 80.04 |
| 08/31/2026 10:01 | 20 | 80.00 |
| 08/31/2026 10:01 | 28 | 80.00 |
| 08/31/2026 10:01 | 59 | 79.96 |
| 08/31/2026 10:01 | 111 | 79.94 |
| 08/31/2026 10:01 | 149 | 79.94 |
| 08/31/2026 10:01 | 136 | 79.94 |
| 08/31/2026 10:01 | 125 | 79.94 |
| 08/31/2026 10:01 | 128 | 79.94 |
| 08/31/2026 10:01 | 59 | 79.94 |
| 08/31/2026 10:01 | 150 | 79.94 |
| 08/31/2026 10:01 | 22 | 79.88 |
| 08/31/2026 10:00 | 55 | 79.88 |
| 08/31/2026 10:00 | 45 | 79.84 |
| 08/31/2026 10:00 | 149 | 79.84 |
| 08/31/2026 10:00 | 14 | 79.88 |
| 08/31/2026 10:00 | 6 | 79.88 |
| 08/31/2026 10:00 | 38 | 79.90 |
| 08/31/2026 09:59 | 149 | 79.92 |
| 08/31/2026 09:59 | 113 | 79.92 |
| 08/31/2026 09:59 | 100 | 79.92 |
| 08/31/2026 09:59 | 7 | 79.90 |
| 08/31/2026 09:59 | 52 | 79.90 |
| 08/31/2026 09:59 | 46 | 79.90 |
| 08/31/2026 09:59 | 14 | 79.88 |
| 08/31/2026 09:59 | 140 | 79.88 |
| 08/31/2026 09:59 | 16 | 79.86 |
| 08/31/2026 09:59 | 56 | 79.86 |
| 08/31/2026 09:59 | 17 | 79.86 |
| 08/31/2026 09:59 | 9 | 79.84 |
| 08/31/2026 09:59 | 204 | 79.84 |
| 08/31/2026 09:59 | 4 | 79.82 |
| 08/31/2026 09:59 | 22 | 79.82 |
| 08/31/2026 09:59 | 61 | 79.84 |
| 08/31/2026 09:59 | 140 | 79.84 |
| 08/31/2026 09:59 | 100 | 79.84 |
| 08/31/2026 09:58 | 51 | 79.82 |
| 08/31/2026 09:58 | 164 | 79.82 |
| 08/31/2026 09:58 | 163 | 79.82 |
| 08/31/2026 09:57 | 4 | 79.84 |
| 08/31/2026 09:57 | 125 | 79.84 |
| 08/31/2026 09:57 | 125 | 79.82 |
| 08/31/2026 09:57 | 136 | 79.76 |
| 08/31/2026 09:57 | 88 | 79.76 |
| 08/31/2026 09:57 | 93 | 79.76 |
| 08/31/2026 09:57 | 22 | 79.76 |
| 08/31/2026 09:57 | 40 | 79.76 |
| 08/31/2026 09:57 | 133 | 79.76 |
| 08/31/2026 09:57 | 131 | 79.76 |
| 08/31/2026 09:57 | 130 | 79.76 |
| 08/31/2026 09:57 | 68 | 79.78 |
| 08/31/2026 09:57 | 137 | 79.78 |
| 08/31/2026 09:57 | 130 | 79.78 |
| 08/31/2026 09:57 | 500 | 79.80 |
| 08/31/2026 09:57 | 134 | 79.80 |
| 08/31/2026 09:57 | 22 | 79.86 |
| 08/31/2026 09:57 | 149 | 79.86 |
| 08/31/2026 09:57 | 62 | 79.86 |
| 08/31/2026 09:57 | 112 | 79.86 |
| 08/31/2026 09:56 | 101 | 79.84 |
| 08/31/2026 09:56 | 59 | 79.84 |
| 08/31/2026 09:56 | 23 | 79.82 |
| 08/31/2026 09:56 | 91 | 79.80 |
| 08/31/2026 09:56 | 59 | 79.80 |
| 08/31/2026 09:56 | 26 | 79.76 |
| 08/31/2026 09:56 | 149 | 79.76 |
| 08/31/2026 09:54 | 4 | 79.78 |
| 08/31/2026 09:54 | 3 | 79.78 |
| 08/31/2026 09:53 | 103 | 79.78 |
| 08/31/2026 09:53 | 123 | 79.82 |
| 08/31/2026 09:52 | 21 | 79.82 |
| 08/31/2026 09:52 | 100 | 79.82 |
| 08/31/2026 09:50 | 97 | 79.86 |
| 08/31/2026 09:50 | 3 | 79.86 |
| 08/31/2026 09:50 | 22 | 79.86 |
| 08/31/2026 09:50 | 22 | 79.86 |
| 08/31/2026 09:50 | 42 | 79.86 |
| 08/31/2026 09:50 | 86 | 79.82 |
| 08/31/2026 09:50 | 500 | 79.80 |
| 08/31/2026 09:50 | 67 | 79.84 |
| 08/31/2026 09:50 | 126 | 79.84 |
| 08/31/2026 09:50 | 123 | 79.84 |
| 08/31/2026 09:50 | 56 | 79.86 |
| 08/31/2026 09:50 | 65 | 79.86 |
| 08/31/2026 09:50 | 205 | 79.86 |
| 08/31/2026 09:50 | 21 | 79.88 |
| 08/31/2026 09:49 | 106 | 79.92 |
| 08/31/2026 09:46 | 11 | 79.88 |
| 08/31/2026 09:45 | 47 | 79.88 |
| 08/31/2026 09:45 | 39 | 79.88 |
| 08/31/2026 09:45 | 22 | 79.82 |
| 08/31/2026 09:45 | 126 | 79.82 |
| 08/31/2026 09:45 | 123 | 79.82 |
| 08/31/2026 09:44 | 100 | 79.86 |
| 08/31/2026 09:44 | 401 | 79.84 |
| 08/31/2026 09:44 | 99 | 79.84 |
| 08/31/2026 09:44 | 36 | 79.86 |
| 08/31/2026 09:43 | 93 | 79.92 |
| 08/31/2026 09:43 | 53 | 79.92 |
| 08/31/2026 09:42 | 85 | 79.96 |
| 08/31/2026 09:42 | 15 | 79.96 |
| 08/31/2026 09:42 | 47 | 79.94 |
| 08/31/2026 09:42 | 61 | 79.94 |
| 08/31/2026 09:42 | 13 | 79.92 |
| 08/31/2026 09:42 | 188 | 79.92 |
| 08/31/2026 09:41 | 149 | 79.94 |
| 08/31/2026 09:41 | 18 | 79.94 |
| 08/31/2026 09:41 | 2 | 79.94 |
| 08/31/2026 09:41 | 100 | 79.92 |
| 08/31/2026 09:40 | 100 | 79.92 |
| 08/31/2026 09:40 | 54 | 79.86 |
| 08/31/2026 09:39 | 23 | 79.84 |
| 08/31/2026 09:39 | 61 | 79.82 |
| 08/31/2026 09:39 | 149 | 79.84 |
| 08/31/2026 09:39 | 15 | 79.84 |
| 08/31/2026 09:39 | 59 | 79.84 |
| 08/31/2026 09:39 | 149 | 79.82 |
| 08/31/2026 09:39 | 26 | 79.82 |
| 08/31/2026 09:39 | 100 | 79.82 |
| 08/31/2026 09:39 | 18 | 79.80 |
| 08/31/2026 09:39 | 149 | 79.80 |
| 08/31/2026 09:39 | 99 | 79.80 |
| 08/31/2026 09:38 | 47 | 79.84 |
| 08/31/2026 09:38 | 20 | 79.84 |
| 08/31/2026 09:38 | 76 | 79.82 |
| 08/31/2026 09:38 | 21 | 79.82 |
| 08/31/2026 09:38 | 1 | 79.82 |
| 08/31/2026 09:38 | 97 | 79.82 |
| 08/31/2026 09:38 | 86 | 79.82 |
| 08/31/2026 09:37 | 123 | 79.86 |
| 08/31/2026 09:37 | 25 | 79.86 |
| 08/31/2026 09:37 | 22 | 79.88 |
| 08/31/2026 09:37 | 31 | 79.92 |
| 08/31/2026 09:37 | 69 | 79.92 |
| 08/31/2026 09:36 | 21 | 79.88 |
| 08/31/2026 09:34 | 3 | 79.84 |
| 08/31/2026 09:33 | 52 | 79.80 |
| 08/31/2026 09:33 | 60 | 79.78 |
| 08/31/2026 09:33 | 100 | 79.78 |
| 08/31/2026 09:33 | 69 | 79.74 |
| 08/31/2026 09:33 | 22 | 79.74 |
| 08/31/2026 09:33 | 74 | 79.80 |
| 08/31/2026 09:33 | 54 | 79.80 |
| 08/31/2026 09:33 | 1 | 79.82 |
| 08/31/2026 09:33 | 42 | 79.82 |
| 08/31/2026 09:33 | 500 | 79.78 |
| 08/31/2026 09:33 | 123 | 79.78 |
| 08/31/2026 09:32 | 94 | 79.86 |
| 08/31/2026 09:32 | 80 | 79.84 |
| 08/31/2026 09:32 | 56 | 79.90 |
| 08/31/2026 09:32 | 44 | 79.90 |
| 08/31/2026 09:31 | 100 | 79.90 |
| 08/31/2026 09:31 | 25 | 79.86 |
| 08/31/2026 09:31 | 10 | 79.86 |
| 08/31/2026 09:31 | 129 | 79.86 |
| 08/31/2026 09:30 | 14 | 79.88 |
| 08/31/2026 09:30 | 133 | 79.88 |
| 08/31/2026 09:30 | 140 | 79.88 |
| 08/31/2026 09:30 | 21 | 79.94 |
| 08/31/2026 09:30 | 11 | 79.94 |
| 08/31/2026 09:30 | 130 | 79.94 |
| 08/31/2026 09:30 | 56 | 79.94 |
| 08/31/2026 09:29 | 100 | 79.94 |
| 08/31/2026 09:29 | 100 | 79.94 |
| 08/31/2026 09:29 | 100 | 79.94 |
| 08/31/2026 09:29 | 108 | 79.92 |
| 08/31/2026 09:29 | 33 | 79.94 |
| 08/31/2026 09:29 | 60 | 79.94 |
| 08/31/2026 09:29 | 2 | 79.96 |
| 08/31/2026 09:29 | 59 | 79.94 |
| 08/31/2026 09:29 | 14 | 79.94 |
| 08/31/2026 09:29 | 76 | 79.90 |
| 08/31/2026 09:29 | 20 | 79.90 |
| 08/31/2026 09:29 | 133 | 79.90 |
| 08/31/2026 09:29 | 59 | 79.90 |
| 08/31/2026 09:29 | 28 | 79.90 |
| 08/31/2026 09:27 | 123 | 79.88 |
| 08/31/2026 09:27 | 126 | 79.88 |
| 08/31/2026 09:27 | 149 | 79.88 |
| 08/31/2026 09:27 | 10 | 79.88 |
| 08/31/2026 09:27 | 77 | 79.88 |
| 08/31/2026 09:27 | 23 | 79.88 |
| 08/31/2026 09:27 | 100 | 79.88 |
| 08/31/2026 09:27 | 102 | 79.84 |
| 08/31/2026 09:27 | 21 | 79.84 |
| 08/31/2026 09:27 | 10 | 79.84 |
| 08/31/2026 09:27 | 110 | 79.84 |
| 08/31/2026 09:27 | 1000 | 79.86 |
| 08/31/2026 09:26 | 59 | 79.86 |
| 08/31/2026 09:26 | 89 | 79.86 |
| 08/31/2026 09:26 | 25 | 79.86 |
| 08/31/2026 09:26 | 100 | 79.84 |
| 08/31/2026 09:26 | 120 | 79.80 |
| 08/31/2026 09:26 | 21 | 79.80 |
| 08/31/2026 09:26 | 149 | 79.80 |
| 08/31/2026 09:26 | 23 | 79.84 |
| 08/31/2026 09:26 | 17 | 79.84 |
| 08/31/2026 09:26 | 13 | 79.88 |
| 08/31/2026 09:26 | 20 | 79.88 |
| 08/31/2026 09:26 | 67 | 79.88 |
| 08/31/2026 09:26 | 28 | 79.84 |
| 08/31/2026 09:25 | 100 | 79.82 |
| 08/31/2026 09:25 | 2 | 79.76 |
| 08/31/2026 09:25 | 99 | 79.76 |
| 08/31/2026 09:24 | 93 | 79.78 |
| 08/31/2026 09:24 | 48 | 79.76 |
| 08/31/2026 09:24 | 59 | 79.70 |
| 08/31/2026 09:24 | 500 | 79.70 |
| 08/31/2026 09:24 | 22 | 79.70 |
| 08/31/2026 09:24 | 76 | 79.68 |
| 08/31/2026 09:24 | 59 | 79.68 |
| 08/31/2026 09:24 | 19 | 79.68 |
| 08/31/2026 09:24 | 13 | 79.68 |
| 08/31/2026 09:24 | 22 | 79.68 |
| 08/31/2026 09:24 | 39 | 79.68 |
| 08/31/2026 09:24 | 100 | 79.68 |
| 08/31/2026 09:23 | 100 | 79.68 |
| 08/31/2026 09:23 | 84 | 79.62 |
| 08/31/2026 09:23 | 157 | 79.62 |
| 08/31/2026 09:23 | 4 | 79.64 |
| 08/31/2026 09:22 | 100 | 79.70 |
| 08/31/2026 09:22 | 88 | 79.70 |
| 08/31/2026 09:22 | 12 | 79.70 |
| 08/31/2026 09:21 | 87 | 79.68 |
| 08/31/2026 09:21 | 22 | 79.64 |
| 08/31/2026 09:21 | 62 | 79.68 |
| 08/31/2026 09:21 | 55 | 79.68 |
| 08/31/2026 09:20 | 100 | 79.64 |
| 08/31/2026 09:20 | 5 | 79.64 |
| 08/31/2026 09:20 | 10 | 79.62 |
| 08/31/2026 09:20 | 27 | 79.64 |
| 08/31/2026 09:20 | 21 | 79.64 |
| 08/31/2026 09:19 | 100 | 79.70 |
| 08/31/2026 09:19 | 30 | 79.66 |
| 08/31/2026 09:19 | 333 | 79.68 |
| 08/31/2026 09:19 | 131 | 79.68 |
| 08/31/2026 09:19 | 154 | 79.68 |
| 08/31/2026 09:19 | 84 | 79.70 |
| 08/31/2026 09:19 | 179 | 79.70 |
| 08/31/2026 09:19 | 34 | 79.74 |
| 08/31/2026 09:19 | 66 | 79.74 |
| 08/31/2026 09:19 | 61 | 79.70 |
| 08/31/2026 09:19 | 59 | 79.70 |
| 08/31/2026 09:19 | 130 | 79.70 |
| 08/31/2026 09:18 | 4 | 79.62 |
| 08/31/2026 09:18 | 134 | 79.66 |
| 08/31/2026 09:18 | 149 | 79.64 |
| 08/31/2026 09:18 | 16 | 79.64 |
| 08/31/2026 09:18 | 100 | 79.64 |
| 08/31/2026 09:17 | 100 | 79.68 |
| 08/31/2026 09:17 | 137 | 79.64 |
| 08/31/2026 09:17 | 85 | 79.66 |
| 08/31/2026 09:17 | 21 | 79.68 |
| 08/31/2026 09:17 | 158 | 79.68 |
| 08/31/2026 09:17 | 100 | 79.74 |
| 08/31/2026 09:16 | 58 | 79.66 |
| 08/31/2026 09:16 | 464 | 79.66 |
| 08/31/2026 09:16 | 167 | 79.68 |
| 08/31/2026 09:16 | 84 | 79.72 |
| 08/31/2026 09:16 | 14 | 79.68 |
| 08/31/2026 09:16 | 23 | 79.68 |
| 08/31/2026 09:16 | 151 | 79.68 |
| 08/31/2026 09:15 | 61 | 79.72 |
| 08/31/2026 09:15 | 100 | 79.72 |
| 08/31/2026 09:15 | 83 | 79.72 |
| 08/31/2026 09:15 | 97 | 79.70 |
| 08/31/2026 09:15 | 70 | 79.72 |
| 08/31/2026 09:15 | 30 | 79.72 |
| 08/31/2026 09:14 | 43 | 79.66 |
| 08/31/2026 09:14 | 103 | 79.66 |
| 08/31/2026 09:14 | 122 | 79.70 |
| 08/31/2026 09:14 | 123 | 79.70 |
| 08/31/2026 09:14 | 90 | 79.70 |
| 08/31/2026 09:14 | 50 | 79.70 |
| 08/31/2026 09:14 | 3 | 79.70 |
| 08/31/2026 09:14 | 142 | 79.64 |
| 08/31/2026 09:14 | 139 | 79.64 |
| 08/31/2026 09:14 | 14 | 79.68 |
| 08/31/2026 09:14 | 86 | 79.68 |
| 08/31/2026 09:14 | 120 | 79.64 |
| 08/31/2026 09:13 | 5 | 79.64 |
| 08/31/2026 09:13 | 21 | 79.64 |
| 08/31/2026 09:13 | 59 | 79.64 |
| 08/31/2026 09:13 | 15 | 79.64 |
| 08/31/2026 09:12 | 100 | 79.62 |
| 08/31/2026 09:12 | 18 | 79.60 |
| 08/31/2026 09:12 | 88 | 79.64 |
| 08/31/2026 09:12 | 23 | 79.60 |
| 08/31/2026 09:12 | 123 | 79.58 |
| 08/31/2026 09:12 | 149 | 79.60 |
| 08/31/2026 09:12 | 22 | 79.60 |
| 08/31/2026 09:11 | 60 | 79.54 |
| 08/31/2026 09:11 | 12 | 79.54 |
| 08/31/2026 09:11 | 37 | 79.50 |
| 08/31/2026 09:11 | 179 | 79.52 |
| 08/31/2026 09:11 | 104 | 79.52 |
| 08/31/2026 09:11 | 138 | 79.54 |
| 08/31/2026 09:11 | 100 | 79.60 |
| 08/31/2026 09:10 | 46 | 79.42 |
| 08/31/2026 09:10 | 123 | 79.50 |
| 08/31/2026 09:10 | 111 | 79.50 |
| 08/31/2026 09:10 | 124 | 79.50 |
| 08/31/2026 09:10 | 68 | 79.54 |
| 08/31/2026 09:10 | 21 | 79.56 |
| 08/31/2026 09:10 | 500 | 79.56 |
| 08/31/2026 09:10 | 102 | 79.52 |
| 08/31/2026 09:10 | 123 | 79.54 |
| 08/31/2026 09:10 | 107 | 79.54 |
| 08/31/2026 09:10 | 31 | 79.54 |
| 08/31/2026 09:10 | 22 | 79.54 |
| 08/31/2026 09:10 | 15 | 79.50 |
| 08/31/2026 09:10 | 2 | 79.50 |
| 08/31/2026 09:10 | 120 | 79.50 |
| 08/31/2026 09:10 | 123 | 79.46 |
| 08/31/2026 09:10 | 42 | 79.46 |
| 08/31/2026 09:10 | 108 | 79.46 |
| 08/31/2026 09:10 | 21 | 79.46 |
| 08/31/2026 09:09 | 10 | 79.48 |
| 08/31/2026 09:09 | 123 | 79.46 |
| 08/31/2026 09:09 | 157 | 79.46 |
| 08/31/2026 09:09 | 118 | 79.48 |
| 08/31/2026 09:09 | 123 | 79.48 |
| 08/31/2026 09:09 | 7 | 79.48 |
| 08/31/2026 09:09 | 108 | 79.54 |
| 08/31/2026 09:09 | 42 | 79.50 |
| 08/31/2026 09:09 | 17 | 79.50 |
| 08/31/2026 09:09 | 19 | 79.50 |
| 08/31/2026 09:09 | 59 | 79.48 |
| 08/31/2026 09:09 | 78 | 79.44 |
| 08/31/2026 09:09 | 14 | 79.44 |
| 08/31/2026 09:09 | 11 | 79.40 |
| 08/31/2026 09:09 | 149 | 79.38 |
| 08/31/2026 09:09 | 25 | 79.38 |
| 08/31/2026 09:09 | 64 | 79.38 |
| 08/31/2026 09:09 | 93 | 79.38 |
| 08/31/2026 09:09 | 145 | 79.40 |
| 08/31/2026 09:09 | 55 | 79.42 |
| 08/31/2026 09:09 | 14 | 79.42 |
| 08/31/2026 09:09 | 10 | 79.42 |
| 08/31/2026 09:09 | 21 | 79.42 |
| 08/31/2026 09:09 | 25 | 79.42 |
| 08/31/2026 09:09 | 71 | 79.42 |
| 08/31/2026 09:07 | 104 | 79.44 |
| 08/31/2026 09:07 | 348 | 79.44 |
| 08/31/2026 09:07 | 463 | 79.46 |
| 08/31/2026 09:07 | 37 | 79.46 |
| 08/31/2026 09:07 | 100 | 79.44 |
| 08/31/2026 09:07 | 149 | 79.46 |
| 08/31/2026 09:07 | 97 | 79.46 |
| 08/31/2026 09:06 | 59 | 79.48 |
| 08/31/2026 09:06 | 44 | 79.48 |
| 08/31/2026 09:06 | 60 | 79.46 |
| 08/31/2026 09:06 | 57 | 79.38 |
| 08/31/2026 09:06 | 21 | 79.40 |
| 08/31/2026 09:06 | 58 | 79.40 |
| 08/31/2026 09:06 | 65 | 79.38 |
| 08/31/2026 09:06 | 21 | 79.42 |
| 08/31/2026 09:05 | 81 | 79.38 |
| 08/31/2026 09:05 | 103 | 79.34 |
| 08/31/2026 09:05 | 60 | 79.40 |
| 08/31/2026 09:05 | 115 | 79.40 |
| 08/31/2026 09:05 | 22 | 79.38 |
| 08/31/2026 09:05 | 123 | 79.32 |
| 08/31/2026 09:05 | 104 | 79.32 |
| 08/31/2026 09:05 | 53 | 79.18 |
| 08/31/2026 09:05 | 55 | 79.16 |
| 08/31/2026 09:05 | 40 | 79.16 |
| 08/31/2026 09:05 | 24 | 79.16 |
| 08/31/2026 09:05 | 81 | 79.14 |
| 08/31/2026 09:05 | 159 | 79.18 |
| 08/31/2026 09:05 | 22 | 79.20 |
| 08/31/2026 09:05 | 123 | 79.20 |
| 08/31/2026 09:05 | 135 | 79.20 |
| 08/31/2026 09:05 | 10 | 79.22 |
| 08/31/2026 09:05 | 15 | 79.26 |
| 08/31/2026 09:05 | 104 | 79.20 |
| 08/31/2026 09:05 | 210 | 79.22 |
| 08/31/2026 09:05 | 110 | 79.22 |
| 08/31/2026 09:05 | 46 | 79.22 |
| 08/31/2026 09:05 | 13 | 79.28 |
| 08/31/2026 09:05 | 26 | 79.26 |
| 08/31/2026 09:05 | 70 | 79.26 |
| 08/31/2026 09:05 | 147 | 79.28 |
| 08/31/2026 09:05 | 1 | 79.30 |
| 08/31/2026 09:05 | 127 | 79.28 |
| 08/31/2026 09:05 | 14 | 79.30 |
| 08/31/2026 09:05 | 26 | 79.30 |
| 08/31/2026 09:05 | 56 | 79.30 |
| 08/31/2026 09:04 | 27 | 79.38 |
| 08/31/2026 09:04 | 27 | 79.40 |
| 08/31/2026 09:04 | 100 | 79.42 |
| 08/31/2026 09:04 | 10 | 79.42 |
| 08/31/2026 09:04 | 500 | 79.48 |
| 08/31/2026 09:04 | 350 | 79.52 |
| 08/31/2026 09:04 | 149 | 79.50 |
| 08/31/2026 09:04 | 1 | 79.50 |
| 08/31/2026 09:03 | 53 | 79.20 |
| 08/31/2026 09:03 | 61 | 79.24 |
| 08/31/2026 09:03 | 8 | 79.20 |
| 08/31/2026 09:03 | 79 | 79.18 |
| 08/31/2026 09:02 | 33 | 79.14 |
| 08/31/2026 09:02 | 38 | 79.08 |
| 08/31/2026 09:02 | 37 | 79.06 |
| 08/31/2026 09:02 | 114 | 79.04 |
| 08/31/2026 09:02 | 74 | 79.02 |
| 08/31/2026 09:02 | 79 | 79.02 |
| 08/31/2026 09:02 | 44 | 78.92 |
| 08/31/2026 09:02 | 61 | 78.94 |
| 08/31/2026 09:02 | 61 | 78.96 |
| 08/31/2026 09:02 | 60 | 78.98 |
| 08/31/2026 09:02 | 59 | 79.00 |
| 08/31/2026 09:02 | 10 | 79.00 |
| 08/31/2026 09:02 | 412 | 79.00 |
| 08/31/2026 09:02 | 124 | 79.02 |
| 08/31/2026 09:02 | 2 | 79.04 |
| 08/31/2026 09:02 | 82 | 79.04 |
| 08/31/2026 09:02 | 16 | 79.04 |
| 08/31/2026 09:02 | 66 | 79.04 |
| 08/31/2026 09:01 | 100 | 79.00 |
| 08/31/2026 09:01 | 90 | 79.02 |
| 08/31/2026 09:01 | 4 | 79.02 |
| 08/31/2026 09:01 | 11 | 79.02 |
| 08/31/2026 09:01 | 12 | 79.02 |
| 08/31/2026 09:01 | 69 | 79.02 |
| 08/31/2026 09:01 | 19 | 79.02 |
| 08/31/2026 09:01 | 213 | 79.02 |
| 08/31/2026 09:01 | 48 | 79.02 |
| 08/31/2026 09:01 | 117 | 79.02 |
| 08/31/2026 09:01 | 51 | 79.02 |
| 08/31/2026 09:01 | 58 | 79.02 |
| 08/31/2026 09:01 | 466 | 79.02 |
| 08/31/2026 09:01 | 66 | 79.02 |
| 08/31/2026 09:01 | 35 | 79.02 |
| 08/31/2026 09:01 | 33 | 79.02 |
| 08/31/2026 09:01 | 118 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 391 | 79.02 |
| 08/31/2026 09:01 | 11 | 79.02 |
| 08/31/2026 09:01 | 23 | 79.02 |
| 08/31/2026 09:01 | 72 | 79.02 |
| 08/31/2026 09:01 | 35 | 79.02 |
| 08/31/2026 09:01 | 20 | 79.02 |
| 08/31/2026 09:01 | 31 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 38 | 79.02 |
| 08/31/2026 09:01 | 34 | 79.02 |
| 08/31/2026 09:01 | 72 | 79.02 |
| 08/31/2026 09:01 | 58 | 79.02 |
| 08/31/2026 09:01 | 55 | 79.02 |
| 08/31/2026 09:01 | 32 | 79.02 |
| 08/31/2026 09:01 | 7 | 79.02 |
| 08/31/2026 09:01 | 150 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 8 | 79.02 |
| 08/31/2026 09:01 | 271 | 79.02 |
| 08/31/2026 09:01 | 3 | 79.02 |
| 08/31/2026 09:01 | 7 | 79.02 |
| 08/31/2026 09:01 | 17 | 79.02 |
| 08/31/2026 09:01 | 10 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 21 | 79.02 |
| 08/31/2026 09:01 | 18 | 79.02 |
| 08/31/2026 09:01 | 6 | 79.02 |
| 08/31/2026 09:01 | 19 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 89 | 79.02 |
| 08/31/2026 09:01 | 1209 | 79.02 |
| 08/31/2026 09:01 | 101 | 79.02 |
| 08/31/2026 09:01 | 555 | 79.02 |
| 08/31/2026 09:01 | 393 | 79.02 |
| 08/31/2026 09:01 | 17 | 79.02 |
| 08/31/2026 09:01 | 6 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 3 | 79.02 |
| 08/31/2026 09:01 | 48 | 79.02 |
| 08/31/2026 09:01 | 42 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 19 | 79.02 |
| 08/31/2026 09:01 | 297 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 23 | 79.02 |
| 08/31/2026 09:01 | 3 | 79.02 |
| 08/31/2026 09:01 | 307 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 41 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 11 | 79.02 |
| 08/31/2026 09:01 | 39 | 79.02 |
| 08/31/2026 09:01 | 17 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 26 | 79.02 |
| 08/31/2026 09:01 | 65 | 79.02 |
| 08/31/2026 09:01 | 26 | 79.02 |
| 08/31/2026 09:01 | 129 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 166 | 79.02 |
| 08/31/2026 09:01 | 5 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 7 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 2 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 74 | 79.02 |
| 08/31/2026 09:01 | 134 | 79.02 |
| 08/31/2026 09:01 | 134 | 79.02 |
| 08/31/2026 09:01 | 8 | 79.02 |
| 08/31/2026 09:01 | 1 | 79.02 |
| 08/31/2026 09:01 | 50 | 79.02 |
| 08/31/2026 09:01 | 12 | 79.02 |
| 08/31/2026 09:01 | 10 | 79.02 |
| 08/31/2026 09:01 | 251 | 79.02 |
| 08/31/2026 09:01 | 54 | 79.02 |
| 08/31/2026 09:01 | 16 | 79.02 |
| 08/31/2026 09:01 | 4 | 79.02 |