Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:31:43
|
Geld
25.02.2026 -
15:31:52
|
Geld Volumen |
Brief
25.02.2026 -
15:31:50
|
Brief Volumen |
|---|---|---|---|---|
|
69.76
-0.74
(
-1.05% )
|
69.78
|
292 |
69.82
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:31 | 139 | 69.78 |
| 02/25/2026 15:31 | 156 | 69.74 |
| 02/25/2026 15:31 | 20 | 69.74 |
| 02/25/2026 15:31 | 49 | 69.74 |
| 02/25/2026 15:31 | 148 | 69.74 |
| 02/25/2026 15:31 | 10 | 69.74 |
| 02/25/2026 15:31 | 68 | 69.76 |
| 02/25/2026 15:31 | 108 | 69.76 |
| 02/25/2026 15:31 | 68 | 69.76 |
| 02/25/2026 15:31 | 158 | 69.78 |
| 02/25/2026 15:31 | 29 | 69.80 |
| 02/25/2026 15:31 | 129 | 69.80 |
| 02/25/2026 15:31 | 158 | 69.80 |
| 02/25/2026 15:31 | 1 | 69.80 |
| 02/25/2026 15:30 | 9 | 69.76 |
| 02/25/2026 15:30 | 140 | 69.76 |
| 02/25/2026 15:30 | 50 | 69.74 |
| 02/25/2026 15:30 | 4 | 69.76 |
| 02/25/2026 15:30 | 8 | 69.76 |
| 02/25/2026 15:30 | 27 | 69.76 |
| 02/25/2026 15:30 | 15 | 69.76 |
| 02/25/2026 15:30 | 5 | 69.76 |
| 02/25/2026 15:30 | 10 | 69.76 |
| 02/25/2026 15:30 | 60 | 69.76 |
| 02/25/2026 15:30 | 129 | 69.80 |
| 02/25/2026 15:30 | 120 | 69.78 |
| 02/25/2026 15:30 | 109 | 69.78 |
| 02/25/2026 15:30 | 158 | 69.80 |
| 02/25/2026 15:30 | 65 | 69.80 |
| 02/25/2026 15:30 | 1 | 69.82 |
| 02/25/2026 15:30 | 71 | 69.82 |
| 02/25/2026 15:30 | 74 | 69.82 |
| 02/25/2026 15:30 | 158 | 69.82 |
| 02/25/2026 15:30 | 80 | 69.80 |
| 02/25/2026 15:30 | 69 | 69.80 |
| 02/25/2026 15:30 | 24 | 69.80 |
| 02/25/2026 15:30 | 158 | 69.80 |
| 02/25/2026 15:30 | 140 | 69.80 |
| 02/25/2026 15:30 | 314 | 69.84 |
| 02/25/2026 15:30 | 24 | 69.84 |
| 02/25/2026 15:30 | 150 | 69.84 |
| 02/25/2026 15:30 | 166 | 69.88 |
| 02/25/2026 15:30 | 92 | 69.90 |
| 02/25/2026 15:30 | 158 | 69.90 |
| 02/25/2026 15:30 | 30 | 69.84 |
| 02/25/2026 15:30 | 29 | 69.86 |
| 02/25/2026 15:30 | 129 | 69.86 |
| 02/25/2026 15:30 | 10 | 69.82 |
| 02/25/2026 15:30 | 85 | 69.88 |
| 02/25/2026 15:30 | 159 | 69.92 |
| 02/25/2026 15:30 | 69 | 69.92 |
| 02/25/2026 15:30 | 43 | 69.94 |
| 02/25/2026 15:30 | 10 | 69.90 |
| 02/25/2026 15:30 | 10 | 69.90 |
| 02/25/2026 15:30 | 97 | 69.92 |
| 02/25/2026 15:30 | 20 | 69.92 |
| 02/25/2026 15:30 | 10 | 69.92 |
| 02/25/2026 15:30 | 31 | 69.92 |
| 02/25/2026 15:30 | 158 | 69.94 |
| 02/25/2026 15:30 | 150 | 69.94 |
| 02/25/2026 15:30 | 30 | 69.94 |
| 02/25/2026 15:30 | 158 | 69.96 |
| 02/25/2026 15:30 | 18 | 69.96 |
| 02/25/2026 15:30 | 425 | 69.96 |
| 02/25/2026 15:30 | 24 | 69.96 |
| 02/25/2026 15:30 | 69 | 69.96 |
| 02/25/2026 15:30 | 425 | 69.96 |
| 02/25/2026 15:30 | 41 | 70.02 |
| 02/25/2026 15:30 | 158 | 70.04 |
| 02/25/2026 15:30 | 119 | 70.04 |
| 02/25/2026 15:30 | 168 | 70.04 |
| 02/25/2026 15:30 | 53 | 70.04 |
| 02/25/2026 15:30 | 122 | 70.06 |
| 02/25/2026 15:30 | 116 | 70.08 |
| 02/25/2026 15:30 | 120 | 70.08 |
| 02/25/2026 15:30 | 158 | 70.14 |
| 02/25/2026 15:30 | 167 | 70.12 |
| 02/25/2026 15:30 | 158 | 70.12 |
| 02/25/2026 15:30 | 134 | 70.14 |
| 02/25/2026 15:30 | 158 | 70.14 |
| 02/25/2026 15:30 | 163 | 70.14 |
| 02/25/2026 15:30 | 205 | 70.12 |
| 02/25/2026 15:30 | 158 | 70.12 |
| 02/25/2026 15:30 | 91 | 70.14 |
| 02/25/2026 15:30 | 72 | 70.14 |
| 02/25/2026 15:30 | 71 | 70.12 |
| 02/25/2026 15:30 | 19 | 70.12 |
| 02/25/2026 15:29 | 69 | 70.14 |
| 02/25/2026 15:29 | 11 | 70.14 |
| 02/25/2026 15:29 | 84 | 70.14 |
| 02/25/2026 15:29 | 169 | 70.14 |
| 02/25/2026 15:29 | 123 | 70.14 |
| 02/25/2026 15:29 | 115 | 70.14 |
| 02/25/2026 15:29 | 158 | 70.14 |
| 02/25/2026 15:29 | 238 | 70.14 |
| 02/25/2026 15:29 | 150 | 70.14 |
| 02/25/2026 15:29 | 59 | 70.18 |
| 02/25/2026 15:29 | 142 | 70.16 |
| 02/25/2026 15:29 | 158 | 70.16 |
| 02/25/2026 15:28 | 61 | 70.20 |
| 02/25/2026 15:28 | 158 | 70.20 |
| 02/25/2026 15:28 | 66 | 70.20 |
| 02/25/2026 15:28 | 134 | 70.18 |
| 02/25/2026 15:28 | 134 | 70.14 |
| 02/25/2026 15:28 | 148 | 70.14 |
| 02/25/2026 15:28 | 10 | 70.14 |
| 02/25/2026 15:28 | 72 | 70.06 |
| 02/25/2026 15:28 | 10 | 70.00 |
| 02/25/2026 15:28 | 70 | 70.00 |
| 02/25/2026 15:28 | 25 | 70.00 |
| 02/25/2026 15:28 | 45 | 70.00 |
| 02/25/2026 15:28 | 158 | 70.04 |
| 02/25/2026 15:28 | 22 | 70.00 |
| 02/25/2026 15:28 | 91 | 70.02 |
| 02/25/2026 15:28 | 158 | 70.04 |
| 02/25/2026 15:28 | 25 | 70.04 |
| 02/25/2026 15:28 | 10 | 70.00 |
| 02/25/2026 15:28 | 30 | 70.04 |
| 02/25/2026 15:28 | 2 | 70.04 |
| 02/25/2026 15:28 | 15 | 70.04 |
| 02/25/2026 15:28 | 15 | 70.04 |
| 02/25/2026 15:28 | 18 | 70.04 |
| 02/25/2026 15:28 | 115 | 70.04 |
| 02/25/2026 15:28 | 158 | 70.02 |
| 02/25/2026 15:28 | 170 | 70.02 |
| 02/25/2026 15:28 | 150 | 70.06 |
| 02/25/2026 15:28 | 158 | 70.06 |
| 02/25/2026 15:28 | 150 | 70.06 |
| 02/25/2026 15:28 | 158 | 70.08 |
| 02/25/2026 15:28 | 154 | 70.08 |
| 02/25/2026 15:28 | 167 | 70.08 |
| 02/25/2026 15:28 | 176 | 70.08 |
| 02/25/2026 15:28 | 167 | 70.08 |
| 02/25/2026 15:28 | 60 | 70.08 |
| 02/25/2026 15:28 | 158 | 70.08 |
| 02/25/2026 15:28 | 25 | 70.10 |
| 02/25/2026 15:28 | 260 | 70.10 |
| 02/25/2026 15:28 | 127 | 70.10 |
| 02/25/2026 15:27 | 83 | 70.08 |
| 02/25/2026 15:27 | 158 | 70.04 |
| 02/25/2026 15:27 | 134 | 70.04 |
| 02/25/2026 15:27 | 144 | 70.04 |
| 02/25/2026 15:27 | 135 | 70.10 |
| 02/25/2026 15:27 | 165 | 70.08 |
| 02/25/2026 15:27 | 134 | 70.08 |
| 02/25/2026 15:27 | 158 | 70.08 |
| 02/25/2026 15:27 | 158 | 70.06 |
| 02/25/2026 15:27 | 52 | 70.02 |
| 02/25/2026 15:27 | 4 | 70.02 |
| 02/25/2026 15:27 | 2 | 70.02 |
| 02/25/2026 15:27 | 8 | 70.02 |
| 02/25/2026 15:27 | 8 | 70.02 |
| 02/25/2026 15:27 | 5 | 70.02 |
| 02/25/2026 15:27 | 3 | 70.02 |
| 02/25/2026 15:27 | 2 | 70.02 |
| 02/25/2026 15:27 | 19 | 70.02 |
| 02/25/2026 15:27 | 8 | 70.02 |
| 02/25/2026 15:27 | 146 | 70.06 |
| 02/25/2026 15:27 | 20 | 70.06 |
| 02/25/2026 15:27 | 117 | 70.08 |
| 02/25/2026 15:27 | 158 | 70.08 |
| 02/25/2026 15:27 | 168 | 70.08 |
| 02/25/2026 15:27 | 423 | 70.08 |
| 02/25/2026 15:27 | 2 | 70.08 |
| 02/25/2026 15:27 | 6 | 70.08 |
| 02/25/2026 15:27 | 9 | 70.10 |
| 02/25/2026 15:27 | 150 | 70.10 |
| 02/25/2026 15:27 | 351 | 70.10 |
| 02/25/2026 15:27 | 25 | 70.10 |
| 02/25/2026 15:27 | 10 | 70.10 |
| 02/25/2026 15:27 | 2 | 70.10 |
| 02/25/2026 15:27 | 3 | 70.10 |
| 02/25/2026 15:27 | 3 | 70.10 |
| 02/25/2026 15:27 | 3 | 70.10 |
| 02/25/2026 15:27 | 28 | 70.10 |
| 02/25/2026 15:27 | 41 | 70.12 |
| 02/25/2026 15:27 | 63 | 70.12 |
| 02/25/2026 15:27 | 63 | 70.12 |
| 02/25/2026 15:27 | 140 | 70.12 |
| 02/25/2026 15:27 | 122 | 70.12 |
| 02/25/2026 15:27 | 169 | 70.12 |
| 02/25/2026 15:27 | 23 | 70.14 |
| 02/25/2026 15:27 | 122 | 70.18 |
| 02/25/2026 15:27 | 118 | 70.16 |
| 02/25/2026 15:27 | 227 | 70.16 |
| 02/25/2026 15:27 | 169 | 70.18 |
| 02/25/2026 15:27 | 134 | 70.18 |
| 02/25/2026 15:27 | 24 | 70.18 |
| 02/25/2026 15:26 | 112 | 70.24 |
| 02/25/2026 15:26 | 72 | 70.22 |
| 02/25/2026 15:26 | 54 | 70.22 |
| 02/25/2026 15:26 | 329 | 70.20 |
| 02/25/2026 15:26 | 129 | 70.20 |
| 02/25/2026 15:26 | 134 | 70.20 |
| 02/25/2026 15:26 | 158 | 70.20 |
| 02/25/2026 15:24 | 63 | 70.16 |
| 02/25/2026 15:24 | 21 | 70.16 |
| 02/25/2026 15:24 | 113 | 70.16 |
| 02/25/2026 15:24 | 45 | 70.16 |
| 02/25/2026 15:23 | 592 | 70.14 |
| 02/25/2026 15:22 | 158 | 70.16 |
| 02/25/2026 15:22 | 116 | 70.18 |
| 02/25/2026 15:22 | 56 | 70.16 |
| 02/25/2026 15:22 | 158 | 70.14 |
| 02/25/2026 15:20 | 150 | 70.12 |
| 02/25/2026 15:20 | 49 | 70.12 |
| 02/25/2026 15:20 | 24 | 70.14 |
| 02/25/2026 15:20 | 158 | 70.14 |
| 02/25/2026 15:18 | 3 | 70.12 |
| 02/25/2026 15:18 | 150 | 70.12 |
| 02/25/2026 15:18 | 678 | 70.14 |
| 02/25/2026 15:18 | 72 | 70.14 |
| 02/25/2026 15:17 | 77 | 70.16 |
| 02/25/2026 15:17 | 23 | 70.16 |
| 02/25/2026 15:17 | 54 | 70.16 |
| 02/25/2026 15:16 | 140 | 70.16 |
| 02/25/2026 15:16 | 128 | 70.14 |
| 02/25/2026 15:16 | 144 | 70.14 |
| 02/25/2026 15:16 | 134 | 70.14 |
| 02/25/2026 15:16 | 14 | 70.16 |
| 02/25/2026 15:16 | 144 | 70.16 |
| 02/25/2026 15:16 | 158 | 70.16 |
| 02/25/2026 15:16 | 168 | 70.16 |
| 02/25/2026 15:16 | 134 | 70.16 |
| 02/25/2026 15:16 | 131 | 70.16 |
| 02/25/2026 15:16 | 15 | 70.20 |
| 02/25/2026 15:16 | 349 | 70.20 |
| 02/25/2026 15:16 | 73 | 70.20 |
| 02/25/2026 15:16 | 170 | 70.20 |
| 02/25/2026 15:16 | 158 | 70.20 |
| 02/25/2026 15:14 | 154 | 70.20 |
| 02/25/2026 15:13 | 66 | 70.16 |
| 02/25/2026 15:13 | 24 | 70.14 |
| 02/25/2026 15:13 | 65 | 70.14 |
| 02/25/2026 15:13 | 169 | 70.12 |
| 02/25/2026 15:13 | 164 | 70.12 |
| 02/25/2026 15:13 | 134 | 70.12 |
| 02/25/2026 15:13 | 104 | 70.12 |
| 02/25/2026 15:11 | 26 | 70.10 |
| 02/25/2026 15:11 | 53 | 70.10 |
| 02/25/2026 15:11 | 59 | 70.10 |
| 02/25/2026 15:11 | 41 | 70.12 |
| 02/25/2026 15:11 | 75 | 70.12 |
| 02/25/2026 15:11 | 158 | 70.12 |
| 02/25/2026 15:09 | 158 | 70.08 |
| 02/25/2026 15:09 | 61 | 70.08 |
| 02/25/2026 15:09 | 168 | 70.04 |
| 02/25/2026 15:09 | 134 | 70.04 |
| 02/25/2026 15:09 | 170 | 70.00 |
| 02/25/2026 15:09 | 168 | 70.00 |
| 02/25/2026 15:09 | 174 | 70.00 |
| 02/25/2026 15:09 | 171 | 70.00 |
| 02/25/2026 15:09 | 134 | 70.00 |
| 02/25/2026 15:09 | 158 | 70.00 |
| 02/25/2026 15:09 | 10 | 70.00 |
| 02/25/2026 15:09 | 54 | 70.02 |
| 02/25/2026 15:08 | 110 | 70.02 |
| 02/25/2026 15:08 | 158 | 70.02 |
| 02/25/2026 15:08 | 3 | 70.00 |
| 02/25/2026 15:08 | 172 | 69.98 |
| 02/25/2026 15:08 | 23 | 69.98 |
| 02/25/2026 15:08 | 234 | 69.98 |
| 02/25/2026 15:08 | 35 | 69.98 |
| 02/25/2026 15:08 | 265 | 69.98 |
| 02/25/2026 15:05 | 134 | 70.00 |
| 02/25/2026 15:05 | 158 | 70.00 |
| 02/25/2026 15:05 | 158 | 70.02 |
| 02/25/2026 15:05 | 134 | 70.00 |
| 02/25/2026 15:05 | 22 | 70.00 |
| 02/25/2026 15:05 | 3 | 70.00 |
| 02/25/2026 15:04 | 110 | 70.00 |
| 02/25/2026 15:04 | 35 | 70.00 |
| 02/25/2026 15:04 | 1 | 70.00 |
| 02/25/2026 15:03 | 5 | 69.98 |
| 02/25/2026 15:03 | 242 | 70.00 |
| 02/25/2026 15:03 | 33 | 70.00 |
| 02/25/2026 15:03 | 33 | 70.00 |
| 02/25/2026 15:03 | 134 | 70.00 |
| 02/25/2026 15:03 | 150 | 70.00 |
| 02/25/2026 15:03 | 158 | 70.00 |
| 02/25/2026 15:03 | 25 | 70.02 |
| 02/25/2026 15:03 | 42 | 70.06 |
| 02/25/2026 15:02 | 44 | 70.06 |
| 02/25/2026 14:59 | 140 | 70.08 |
| 02/25/2026 14:58 | 158 | 70.10 |
| 02/25/2026 14:58 | 25 | 70.10 |
| 02/25/2026 14:58 | 85 | 70.10 |
| 02/25/2026 14:57 | 150 | 70.10 |
| 02/25/2026 14:57 | 25 | 70.08 |
| 02/25/2026 14:57 | 93 | 70.04 |
| 02/25/2026 14:55 | 158 | 69.98 |
| 02/25/2026 14:55 | 39 | 69.98 |
| 02/25/2026 14:55 | 134 | 69.98 |
| 02/25/2026 14:55 | 81 | 69.98 |
| 02/25/2026 14:55 | 77 | 69.98 |
| 02/25/2026 14:55 | 158 | 70.00 |
| 02/25/2026 14:55 | 134 | 69.96 |
| 02/25/2026 14:55 | 168 | 69.96 |
| 02/25/2026 14:55 | 168 | 69.96 |
| 02/25/2026 14:55 | 168 | 69.96 |
| 02/25/2026 14:55 | 100 | 69.98 |
| 02/25/2026 14:55 | 158 | 70.00 |
| 02/25/2026 14:55 | 36 | 70.00 |
| 02/25/2026 14:55 | 134 | 70.00 |
| 02/25/2026 14:55 | 150 | 70.00 |
| 02/25/2026 14:55 | 112 | 70.02 |
| 02/25/2026 14:55 | 2 | 69.98 |
| 02/25/2026 14:55 | 91 | 69.98 |
| 02/25/2026 14:55 | 95 | 69.98 |
| 02/25/2026 14:55 | 60 | 69.98 |
| 02/25/2026 14:55 | 16 | 69.96 |
| 02/25/2026 14:55 | 53 | 69.98 |
| 02/25/2026 14:55 | 134 | 69.98 |
| 02/25/2026 14:55 | 158 | 69.98 |
| 02/25/2026 14:55 | 158 | 69.96 |
| 02/25/2026 14:55 | 176 | 69.96 |
| 02/25/2026 14:55 | 24 | 69.96 |
| 02/25/2026 14:55 | 577 | 69.96 |
| 02/25/2026 14:55 | 100 | 69.98 |
| 02/25/2026 14:55 | 46 | 69.98 |
| 02/25/2026 14:54 | 15 | 69.96 |
| 02/25/2026 14:54 | 158 | 69.96 |
| 02/25/2026 14:54 | 45 | 69.98 |
| 02/25/2026 14:53 | 14 | 69.98 |
| 02/25/2026 14:53 | 150 | 70.00 |
| 02/25/2026 14:51 | 11 | 70.02 |
| 02/25/2026 14:48 | 146 | 70.00 |
| 02/25/2026 14:47 | 150 | 70.00 |
| 02/25/2026 14:46 | 95 | 70.02 |
| 02/25/2026 14:46 | 48 | 70.00 |
| 02/25/2026 14:44 | 85 | 70.00 |
| 02/25/2026 14:44 | 308 | 70.00 |
| 02/25/2026 14:43 | 28 | 69.98 |
| 02/25/2026 14:43 | 38 | 69.98 |
| 02/25/2026 14:43 | 41 | 69.98 |
| 02/25/2026 14:43 | 158 | 69.98 |
| 02/25/2026 14:43 | 158 | 69.98 |
| 02/25/2026 14:43 | 150 | 69.98 |
| 02/25/2026 14:43 | 158 | 69.98 |
| 02/25/2026 14:43 | 168 | 69.98 |
| 02/25/2026 14:43 | 169 | 69.98 |
| 02/25/2026 14:43 | 25 | 69.98 |
| 02/25/2026 14:43 | 150 | 69.98 |
| 02/25/2026 14:43 | 134 | 69.98 |
| 02/25/2026 14:43 | 68 | 70.00 |
| 02/25/2026 14:39 | 17 | 69.98 |
| 02/25/2026 14:39 | 74 | 69.98 |
| 02/25/2026 14:39 | 43 | 69.98 |
| 02/25/2026 14:38 | 126 | 69.96 |
| 02/25/2026 14:38 | 51 | 69.96 |
| 02/25/2026 14:37 | 26 | 69.96 |
| 02/25/2026 14:36 | 8 | 69.96 |
| 02/25/2026 14:35 | 32 | 69.94 |
| 02/25/2026 14:35 | 23 | 69.94 |
| 02/25/2026 14:35 | 104 | 69.92 |
| 02/25/2026 14:34 | 284 | 69.92 |
| 02/25/2026 14:34 | 90 | 69.92 |
| 02/25/2026 14:32 | 104 | 69.92 |
| 02/25/2026 14:32 | 66 | 69.92 |
| 02/25/2026 14:32 | 29 | 69.92 |
| 02/25/2026 14:32 | 158 | 69.90 |