Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:37:08
|
Geld
03.04.2025 -
18:29:09
|
Geld Volumen |
Brief
03.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.00
-12.48
(
-16.53% )
|
0.00
|
96 |
63.02
|
438 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:31 | 912 | 63.00 |
| 04/03/2025 17:31 | 92 | 63.00 |
| 04/03/2025 17:31 | 70 | 63.00 |
| 04/03/2025 17:31 | 134 | 63.00 |
| 04/03/2025 17:31 | 90 | 63.00 |
| 04/03/2025 17:31 | 14 | 63.00 |
| 04/03/2025 17:31 | 22 | 63.00 |
| 04/03/2025 17:31 | 150 | 63.00 |
| 04/03/2025 17:31 | 355 | 63.00 |
| 04/03/2025 17:31 | 43 | 63.00 |
| 04/03/2025 17:31 | 135 | 63.00 |
| 04/03/2025 17:31 | 15 | 63.00 |
| 04/03/2025 17:31 | 93 | 63.00 |
| 04/03/2025 17:31 | 225 | 63.00 |
| 04/03/2025 17:31 | 14 | 63.00 |
| 04/03/2025 17:31 | 21 | 63.00 |
| 04/03/2025 17:31 | 93 | 63.00 |
| 04/03/2025 17:31 | 6 | 63.00 |
| 04/03/2025 17:31 | 14 | 63.00 |
| 04/03/2025 17:31 | 362 | 63.00 |
| 04/03/2025 17:31 | 29 | 63.00 |
| 04/03/2025 17:31 | 20 | 63.00 |
| 04/03/2025 17:31 | 93 | 63.00 |
| 04/03/2025 17:31 | 21 | 63.00 |
| 04/03/2025 17:31 | 185 | 63.00 |
| 04/03/2025 17:31 | 591 | 63.00 |
| 04/03/2025 17:31 | 35 | 63.00 |
| 04/03/2025 17:31 | 64 | 63.00 |
| 04/03/2025 17:31 | 356 | 63.00 |
| 04/03/2025 17:31 | 185 | 63.00 |
| 04/03/2025 17:31 | 691 | 63.00 |
| 04/03/2025 17:31 | 273 | 63.00 |
| 04/03/2025 17:31 | 151 | 63.00 |
| 04/03/2025 17:31 | 184 | 63.00 |
| 04/03/2025 17:31 | 569 | 63.00 |
| 04/03/2025 17:31 | 184 | 63.00 |
| 04/03/2025 17:31 | 639 | 63.00 |
| 04/03/2025 17:31 | 628 | 63.00 |
| 04/03/2025 17:31 | 1627 | 63.00 |
| 04/03/2025 17:31 | 184 | 63.00 |
| 04/03/2025 17:31 | 1000 | 63.00 |
| 04/03/2025 17:31 | 183 | 63.00 |
| 04/03/2025 17:31 | 734 | 63.00 |
| 04/03/2025 17:31 | 184 | 63.00 |
| 04/03/2025 17:31 | 1554 | 63.00 |
| 04/03/2025 17:31 | 1748 | 63.00 |
| 04/03/2025 17:31 | 159 | 63.00 |
| 04/03/2025 17:31 | 4917 | 63.00 |
| 04/03/2025 17:31 | 182 | 63.00 |
| 04/03/2025 17:31 | 1908 | 63.00 |
| 04/03/2025 17:31 | 248 | 63.00 |
| 04/03/2025 17:31 | 439 | 63.00 |
| 04/03/2025 17:31 | 745 | 63.00 |
| 04/03/2025 17:31 | 485 | 63.00 |
| 04/03/2025 17:31 | 233 | 63.00 |
| 04/03/2025 17:31 | 80 | 63.00 |
| 04/03/2025 17:31 | 23 | 63.00 |
| 04/03/2025 17:31 | 192 | 63.00 |
| 04/03/2025 17:31 | 1813 | 63.00 |
| 04/03/2025 17:31 | 1818 | 63.00 |
| 04/03/2025 17:31 | 1064 | 63.00 |
| 04/03/2025 17:31 | 1905 | 63.00 |
| 04/03/2025 17:31 | 2847 | 63.00 |
| 04/03/2025 17:31 | 356 | 63.00 |
| 04/03/2025 17:31 | 837 | 63.00 |
| 04/03/2025 17:31 | 163 | 63.00 |
| 04/03/2025 17:31 | 2857 | 63.00 |
| 04/03/2025 17:31 | 3995 | 63.00 |
| 04/03/2025 17:31 | 59 | 63.00 |
| 04/03/2025 17:31 | 1810 | 63.00 |
| 04/03/2025 17:31 | 75 | 63.00 |
| 04/03/2025 17:31 | 1608 | 63.00 |
| 04/03/2025 17:31 | 124 | 63.00 |
| 04/03/2025 17:31 | 6245 | 63.00 |
| 04/03/2025 17:31 | 566 | 63.00 |
| 04/03/2025 17:31 | 25 | 63.00 |
| 04/03/2025 17:31 | 2715 | 63.00 |
| 04/03/2025 17:31 | 1712 | 63.00 |
| 04/03/2025 17:31 | 1117 | 63.00 |
| 04/03/2025 17:31 | 1188 | 63.00 |
| 04/03/2025 17:31 | 179 | 63.00 |
| 04/03/2025 17:31 | 1970 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 125 | 63.00 |
| 04/03/2025 17:31 | 288 | 63.00 |
| 04/03/2025 17:31 | 533 | 63.00 |
| 04/03/2025 17:31 | 784 | 63.00 |
| 04/03/2025 17:31 | 2 | 63.00 |
| 04/03/2025 17:31 | 11180 | 63.00 |
| 04/03/2025 17:31 | 1889 | 63.00 |
| 04/03/2025 17:31 | 7854 | 63.00 |
| 04/03/2025 17:31 | 51 | 63.00 |
| 04/03/2025 17:31 | 1000 | 63.00 |
| 04/03/2025 17:31 | 5311 | 63.00 |
| 04/03/2025 17:31 | 7191 | 63.00 |
| 04/03/2025 17:31 | 2582 | 63.00 |
| 04/03/2025 17:31 | 9773 | 63.00 |
| 04/03/2025 17:31 | 1344 | 63.00 |
| 04/03/2025 17:31 | 3086 | 63.00 |
| 04/03/2025 17:31 | 503 | 63.00 |
| 04/03/2025 17:31 | 823 | 63.00 |
| 04/03/2025 17:31 | 2234 | 63.00 |
| 04/03/2025 17:31 | 1165 | 63.00 |
| 04/03/2025 17:31 | 3868 | 63.00 |
| 04/03/2025 17:31 | 1594 | 63.00 |
| 04/03/2025 17:31 | 152 | 63.00 |
| 04/03/2025 17:31 | 1928 | 63.00 |
| 04/03/2025 17:31 | 469 | 63.00 |
| 04/03/2025 17:31 | 64 | 63.00 |
| 04/03/2025 17:31 | 1467 | 63.00 |
| 04/03/2025 17:31 | 329 | 63.00 |
| 04/03/2025 17:31 | 834 | 63.00 |
| 04/03/2025 17:31 | 1560 | 63.00 |
| 04/03/2025 17:31 | 1864 | 63.00 |
| 04/03/2025 17:31 | 300 | 63.00 |
| 04/03/2025 17:31 | 4593 | 63.00 |
| 04/03/2025 17:31 | 1474 | 63.00 |
| 04/03/2025 17:31 | 2445 | 63.00 |
| 04/03/2025 17:31 | 4576 | 63.00 |
| 04/03/2025 17:31 | 871 | 63.00 |
| 04/03/2025 17:31 | 1465 | 63.00 |
| 04/03/2025 17:31 | 150 | 63.00 |
| 04/03/2025 17:31 | 317 | 63.00 |
| 04/03/2025 17:31 | 193 | 63.00 |
| 04/03/2025 17:31 | 671 | 63.00 |
| 04/03/2025 17:31 | 1000 | 63.00 |
| 04/03/2025 17:31 | 391 | 63.00 |
| 04/03/2025 17:31 | 2839 | 63.00 |
| 04/03/2025 17:31 | 131 | 63.00 |
| 04/03/2025 17:31 | 178 | 63.00 |
| 04/03/2025 17:31 | 1413 | 63.00 |
| 04/03/2025 17:31 | 403 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 2196 | 63.00 |
| 04/03/2025 17:31 | 2818 | 63.00 |
| 04/03/2025 17:31 | 488 | 63.00 |
| 04/03/2025 17:31 | 591 | 63.00 |
| 04/03/2025 17:31 | 755 | 63.00 |
| 04/03/2025 17:31 | 3828 | 63.00 |
| 04/03/2025 17:31 | 1488 | 63.00 |
| 04/03/2025 17:31 | 5650 | 63.00 |
| 04/03/2025 17:31 | 1294 | 63.00 |
| 04/03/2025 17:31 | 81 | 63.00 |
| 04/03/2025 17:31 | 5739 | 63.00 |
| 04/03/2025 17:31 | 3130 | 63.00 |
| 04/03/2025 17:31 | 7030 | 63.00 |
| 04/03/2025 17:31 | 2544 | 63.00 |
| 04/03/2025 17:31 | 14 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2467 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 3732 | 63.00 |
| 04/03/2025 17:31 | 739 | 63.00 |
| 04/03/2025 17:31 | 8835 | 63.00 |
| 04/03/2025 17:31 | 7027 | 63.00 |
| 04/03/2025 17:31 | 3287 | 63.00 |
| 04/03/2025 17:31 | 7033 | 63.00 |
| 04/03/2025 17:31 | 3023 | 63.00 |
| 04/03/2025 17:31 | 253 | 63.00 |
| 04/03/2025 17:31 | 3782 | 63.00 |
| 04/03/2025 17:31 | 60 | 63.00 |
| 04/03/2025 17:31 | 89 | 63.00 |
| 04/03/2025 17:31 | 1533 | 63.00 |
| 04/03/2025 17:31 | 226 | 63.00 |
| 04/03/2025 17:31 | 6914 | 63.00 |
| 04/03/2025 17:31 | 1222 | 63.00 |
| 04/03/2025 17:31 | 1365 | 63.00 |
| 04/03/2025 17:31 | 2081 | 63.00 |
| 04/03/2025 17:31 | 2214 | 63.00 |
| 04/03/2025 17:31 | 3810 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 494 | 63.00 |
| 04/03/2025 17:31 | 6 | 63.00 |
| 04/03/2025 17:31 | 14 | 63.00 |
| 04/03/2025 17:31 | 280 | 63.00 |
| 04/03/2025 17:31 | 2 | 63.00 |
| 04/03/2025 17:31 | 1542 | 63.00 |
| 04/03/2025 17:31 | 1590 | 63.00 |
| 04/03/2025 17:31 | 1185 | 63.00 |
| 04/03/2025 17:31 | 1590 | 63.00 |
| 04/03/2025 17:31 | 720 | 63.00 |
| 04/03/2025 17:31 | 2806 | 63.00 |
| 04/03/2025 17:31 | 104 | 63.00 |
| 04/03/2025 17:31 | 192 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 217 | 63.00 |
| 04/03/2025 17:31 | 2420 | 63.00 |
| 04/03/2025 17:31 | 3881 | 63.00 |
| 04/03/2025 17:31 | 2216 | 63.00 |
| 04/03/2025 17:31 | 1518 | 63.00 |
| 04/03/2025 17:31 | 5980 | 63.00 |
| 04/03/2025 17:31 | 5976 | 63.00 |
| 04/03/2025 17:31 | 474 | 63.00 |
| 04/03/2025 17:31 | 5516 | 63.00 |
| 04/03/2025 17:31 | 323 | 63.00 |
| 04/03/2025 17:31 | 205 | 63.00 |
| 04/03/2025 17:31 | 1186 | 63.00 |
| 04/03/2025 17:31 | 7043 | 63.00 |
| 04/03/2025 17:31 | 7043 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 29 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 2000 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 188 | 63.00 |
| 04/03/2025 17:31 | 6282 | 63.00 |
| 04/03/2025 17:31 | 1469 | 63.00 |
| 04/03/2025 17:31 | 4810 | 63.00 |
| 04/03/2025 17:31 | 7473 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 3885 | 63.00 |
| 04/03/2025 17:31 | 493 | 63.00 |
| 04/03/2025 17:31 | 536 | 63.00 |
| 04/03/2025 17:31 | 799 | 63.00 |
| 04/03/2025 17:31 | 2098 | 63.00 |
| 04/03/2025 17:31 | 722 | 63.00 |
| 04/03/2025 17:31 | 655 | 63.00 |
| 04/03/2025 17:31 | 8263 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 9801 | 63.00 |
| 04/03/2025 17:31 | 6496 | 63.00 |
| 04/03/2025 17:31 | 290 | 63.00 |
| 04/03/2025 17:31 | 224 | 63.00 |
| 04/03/2025 17:31 | 297 | 63.00 |
| 04/03/2025 17:31 | 708 | 63.00 |
| 04/03/2025 17:31 | 1178 | 63.00 |
| 04/03/2025 17:31 | 1753 | 63.00 |
| 04/03/2025 17:31 | 26397 | 63.00 |
| 04/03/2025 17:31 | 940 | 63.00 |
| 04/03/2025 17:31 | 951 | 63.00 |
| 04/03/2025 17:31 | 121 | 63.00 |
| 04/03/2025 17:31 | 321 | 63.00 |
| 04/03/2025 17:31 | 337 | 63.00 |
| 04/03/2025 17:31 | 810 | 63.00 |
| 04/03/2025 17:31 | 46 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 2308 | 63.00 |
| 04/03/2025 17:31 | 1393 | 63.00 |
| 04/03/2025 17:31 | 1405 | 63.00 |
| 04/03/2025 17:31 | 771 | 63.00 |
| 04/03/2025 17:31 | 25 | 63.00 |
| 04/03/2025 17:31 | 1 | 63.00 |
| 04/03/2025 17:31 | 38 | 63.00 |
| 04/03/2025 17:31 | 300 | 63.00 |
| 04/03/2025 17:31 | 226 | 63.00 |
| 04/03/2025 17:31 | 63 | 63.00 |
| 04/03/2025 17:31 | 120 | 63.00 |
| 04/03/2025 17:31 | 149 | 63.00 |
| 04/03/2025 17:31 | 49 | 63.00 |
| 04/03/2025 17:31 | 202 | 63.00 |
| 04/03/2025 17:31 | 122 | 63.00 |
| 04/03/2025 17:31 | 38 | 63.00 |
| 04/03/2025 17:31 | 150 | 63.00 |
| 04/03/2025 17:31 | 316 | 63.00 |
| 04/03/2025 17:31 | 5106 | 63.00 |
| 04/03/2025 17:31 | 20767 | 63.00 |
| 04/03/2025 17:31 | 210 | 63.00 |
| 04/03/2025 17:31 | 130 | 63.00 |
| 04/03/2025 17:31 | 1 | 63.00 |
| 04/03/2025 17:31 | 36409 | 63.00 |
| 04/03/2025 17:31 | 5 | 63.00 |
| 04/03/2025 17:31 | 49 | 63.00 |
| 04/03/2025 17:31 | 260 | 63.00 |
| 04/03/2025 17:31 | 511 | 63.00 |
| 04/03/2025 17:31 | 9166 | 63.00 |
| 04/03/2025 17:31 | 396 | 63.00 |
| 04/03/2025 17:31 | 1244 | 63.00 |
| 04/03/2025 17:31 | 629 | 63.00 |
| 04/03/2025 17:31 | 3155 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 2639 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 3216 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 2703 | 63.00 |
| 04/03/2025 17:31 | 32 | 63.00 |
| 04/03/2025 17:31 | 32 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 322 | 63.00 |
| 04/03/2025 17:31 | 63 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 484 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 16 | 63.00 |
| 04/03/2025 17:31 | 12 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 161 | 63.00 |
| 04/03/2025 17:31 | 1693 | 63.00 |
| 04/03/2025 17:31 | 920 | 63.00 |
| 04/03/2025 17:31 | 306 | 63.00 |
| 04/03/2025 17:31 | 13301 | 63.00 |
| 04/03/2025 17:31 | 6764 | 63.00 |
| 04/03/2025 17:31 | 30 | 63.00 |
| 04/03/2025 17:31 | 2360 | 63.00 |
| 04/03/2025 17:31 | 79 | 63.00 |
| 04/03/2025 17:31 | 2647 | 63.00 |
| 04/03/2025 17:31 | 1422 | 63.00 |
| 04/03/2025 17:31 | 35 | 63.00 |
| 04/03/2025 17:31 | 418 | 63.00 |
| 04/03/2025 17:31 | 435 | 63.00 |
| 04/03/2025 17:31 | 439 | 63.00 |
| 04/03/2025 17:31 | 739 | 63.00 |
| 04/03/2025 17:31 | 2 | 63.00 |
| 04/03/2025 17:31 | 1157 | 63.00 |
| 04/03/2025 17:31 | 97 | 63.00 |
| 04/03/2025 17:31 | 9 | 63.00 |
| 04/03/2025 17:31 | 488 | 63.00 |
| 04/03/2025 17:31 | 102 | 63.00 |
| 04/03/2025 17:31 | 54 | 63.00 |
| 04/03/2025 17:31 | 560 | 63.00 |
| 04/03/2025 17:31 | 11 | 63.00 |
| 04/03/2025 17:31 | 54 | 63.00 |
| 04/03/2025 17:31 | 78 | 63.00 |
| 04/03/2025 17:31 | 417 | 63.00 |
| 04/03/2025 17:31 | 22 | 63.00 |
| 04/03/2025 17:31 | 95 | 63.00 |
| 04/03/2025 17:31 | 340 | 63.00 |
| 04/03/2025 17:31 | 443 | 63.00 |
| 04/03/2025 17:31 | 431 | 63.00 |
| 04/03/2025 17:31 | 418 | 63.00 |
| 04/03/2025 17:31 | 418 | 63.00 |
| 04/03/2025 17:31 | 435 | 63.00 |
| 04/03/2025 17:31 | 435 | 63.00 |
| 04/03/2025 17:31 | 2349 | 63.00 |
| 04/03/2025 17:31 | 1130 | 63.00 |
| 04/03/2025 17:31 | 190 | 63.00 |
| 04/03/2025 17:31 | 868 | 63.00 |
| 04/03/2025 17:31 | 111 | 63.00 |
| 04/03/2025 17:31 | 9292 | 63.00 |
| 04/03/2025 17:31 | 1294 | 63.00 |
| 04/03/2025 17:31 | 81 | 63.00 |
| 04/03/2025 17:31 | 21 | 63.00 |
| 04/03/2025 17:31 | 1647 | 63.00 |
| 04/03/2025 17:31 | 2808 | 63.00 |
| 04/03/2025 17:31 | 8579 | 63.00 |
| 04/03/2025 17:31 | 13035 | 63.00 |
| 04/03/2025 17:31 | 236 | 63.00 |
| 04/03/2025 17:31 | 1837 | 63.00 |
| 04/03/2025 17:31 | 15 | 63.00 |
| 04/03/2025 17:31 | 1500 | 63.00 |
| 04/03/2025 17:31 | 210 | 63.00 |
| 04/03/2025 17:31 | 60 | 63.00 |
| 04/03/2025 17:31 | 4354 | 63.00 |
| 04/03/2025 17:31 | 7067 | 63.00 |
| 04/03/2025 17:31 | 2640 | 63.00 |
| 04/03/2025 17:31 | 2193 | 63.00 |
| 04/03/2025 17:31 | 767 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 21694 | 63.00 |
| 04/03/2025 17:31 | 896 | 63.00 |
| 04/03/2025 17:31 | 1724 | 63.00 |
| 04/03/2025 17:31 | 1741 | 63.00 |
| 04/03/2025 17:31 | 1441 | 63.00 |
| 04/03/2025 17:31 | 25 | 63.00 |
| 04/03/2025 17:31 | 253 | 63.00 |
| 04/03/2025 17:31 | 5 | 63.00 |
| 04/03/2025 17:31 | 1672 | 63.00 |
| 04/03/2025 17:31 | 202 | 63.00 |
| 04/03/2025 17:31 | 207 | 63.00 |
| 04/03/2025 17:31 | 2176 | 63.00 |
| 04/03/2025 17:31 | 109 | 63.00 |
| 04/03/2025 17:31 | 4368 | 63.00 |
| 04/03/2025 17:31 | 24 | 63.00 |
| 04/03/2025 17:31 | 1772 | 63.00 |
| 04/03/2025 17:31 | 4217 | 63.00 |
| 04/03/2025 17:31 | 1974 | 63.00 |
| 04/03/2025 17:31 | 12140 | 63.00 |
| 04/03/2025 17:31 | 1000 | 63.00 |
| 04/03/2025 17:31 | 8368 | 63.00 |
| 04/03/2025 17:31 | 694 | 63.00 |
| 04/03/2025 17:31 | 2053 | 63.00 |
| 04/03/2025 17:31 | 7914 | 63.00 |
| 04/03/2025 17:31 | 1818 | 63.00 |
| 04/03/2025 17:31 | 1712 | 63.00 |
| 04/03/2025 17:31 | 2950 | 63.00 |
| 04/03/2025 17:31 | 18528 | 63.00 |
| 04/03/2025 17:31 | 4631 | 63.00 |
| 04/03/2025 17:31 | 173 | 63.00 |
| 04/03/2025 17:31 | 836 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 10 | 63.00 |
| 04/03/2025 17:31 | 281 | 63.00 |
| 04/03/2025 17:31 | 6330 | 63.00 |
| 04/03/2025 17:31 | 927 | 63.00 |
| 04/03/2025 17:31 | 73 | 63.00 |
| 04/03/2025 17:31 | 1927 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 277 | 63.00 |
| 04/03/2025 17:31 | 5 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 50 | 63.00 |
| 04/03/2025 17:31 | 276 | 63.00 |
| 04/03/2025 17:31 | 413 | 63.00 |
| 04/03/2025 17:31 | 233 | 63.00 |
| 04/03/2025 17:31 | 5816 | 63.00 |
| 04/03/2025 17:31 | 1348 | 63.00 |
| 04/03/2025 17:31 | 21 | 63.00 |
| 04/03/2025 17:31 | 218 | 63.00 |
| 04/03/2025 17:31 | 560 | 63.00 |
| 04/03/2025 17:31 | 7270 | 63.00 |
| 04/03/2025 17:31 | 17995 | 63.00 |
| 04/03/2025 17:31 | 1000 | 63.00 |
| 04/03/2025 17:31 | 5 | 63.00 |
| 04/03/2025 17:31 | 589 | 63.00 |
| 04/03/2025 17:31 | 1157 | 63.00 |
| 04/03/2025 17:31 | 102 | 63.00 |
| 04/03/2025 17:31 | 1120 | 63.00 |
| 04/03/2025 17:31 | 2174 | 63.00 |
| 04/03/2025 17:31 | 54 | 63.00 |
| 04/03/2025 17:31 | 5269 | 63.00 |
| 04/03/2025 17:31 | 117 | 63.00 |
| 04/03/2025 17:31 | 1130 | 63.00 |
| 04/03/2025 17:31 | 190 | 63.00 |
| 04/03/2025 17:31 | 868 | 63.00 |
| 04/03/2025 17:31 | 1199 | 63.00 |
| 04/03/2025 17:31 | 371 | 63.00 |
| 04/03/2025 17:31 | 17428 | 63.00 |
| 04/03/2025 17:31 | 3102 | 63.00 |
| 04/03/2025 17:31 | 4465 | 63.00 |
| 04/03/2025 17:31 | 240 | 63.00 |
| 04/03/2025 17:31 | 6085 | 63.00 |
| 04/03/2025 17:31 | 75 | 63.00 |
| 04/03/2025 17:31 | 1 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 9314 | 63.00 |
| 04/03/2025 17:31 | 38 | 63.00 |
| 04/03/2025 17:31 | 13 | 63.00 |
| 04/03/2025 17:31 | 190 | 63.00 |
| 04/03/2025 17:31 | 1728 | 63.00 |
| 04/03/2025 17:31 | 131 | 63.00 |
| 04/03/2025 17:31 | 97 | 63.00 |
| 04/03/2025 17:31 | 4495 | 63.00 |
| 04/03/2025 17:31 | 4 | 63.00 |
| 04/03/2025 17:31 | 37 | 63.00 |
| 04/03/2025 17:31 | 220 | 63.00 |
| 04/03/2025 17:31 | 20 | 63.00 |
| 04/03/2025 17:31 | 35 | 63.00 |
| 04/03/2025 17:31 | 468 | 63.00 |
| 04/03/2025 17:31 | 64 | 63.00 |
| 04/03/2025 17:31 | 972 | 63.00 |
| 04/03/2025 17:31 | 4423 | 63.00 |
| 04/03/2025 17:31 | 294 | 63.00 |
| 04/03/2025 17:31 | 543 | 63.00 |
| 04/03/2025 17:31 | 1666 | 63.00 |
| 04/03/2025 17:31 | 5575 | 63.00 |
| 04/03/2025 17:31 | 14057 | 63.00 |
| 04/03/2025 17:31 | 665 | 63.00 |
| 04/03/2025 17:31 | 20 | 63.00 |
| 04/03/2025 17:31 | 284 | 63.00 |
| 04/03/2025 17:31 | 1163 | 63.00 |
| 04/03/2025 17:31 | 38 | 63.00 |
| 04/03/2025 17:31 | 60 | 63.00 |
| 04/03/2025 17:31 | 1260 | 63.00 |
| 04/03/2025 17:31 | 132 | 63.00 |
| 04/03/2025 17:31 | 486 | 63.00 |
| 04/03/2025 17:31 | 372 | 63.00 |
| 04/03/2025 17:31 | 54 | 63.00 |
| 04/03/2025 17:31 | 805 | 63.00 |
| 04/03/2025 17:31 | 3893 | 63.00 |
| 04/03/2025 17:31 | 2 | 63.00 |
| 04/03/2025 17:31 | 188 | 63.00 |
| 04/03/2025 17:31 | 1414 | 63.00 |
| 04/03/2025 17:31 | 13438 | 63.00 |
| 04/03/2025 17:31 | 109 | 63.00 |
| 04/03/2025 17:31 | 466 | 63.00 |
| 04/03/2025 17:31 | 2 | 63.00 |
| 04/03/2025 17:31 | 4 | 63.00 |
| 04/03/2025 17:31 | 1965 | 63.00 |
| 04/03/2025 17:31 | 150 | 63.00 |
| 04/03/2025 17:31 | 4 | 63.00 |
| 04/03/2025 17:31 | 25 | 63.00 |
| 04/03/2025 17:31 | 1212 | 63.00 |
| 04/03/2025 17:31 | 3475 | 63.00 |
| 04/03/2025 17:31 | 71 | 63.00 |
| 04/03/2025 17:31 | 1050 | 63.00 |
| 04/03/2025 17:31 | 1085 | 63.00 |
| 04/03/2025 17:31 | 304 | 63.00 |
| 04/03/2025 17:31 | 21 | 63.00 |
| 04/03/2025 17:31 | 2918 | 63.00 |
| 04/03/2025 17:31 | 2184 | 63.00 |
| 04/03/2025 17:31 | 33 | 63.00 |
| 04/03/2025 17:31 | 86 | 63.00 |
| 04/03/2025 17:31 | 23 | 63.00 |
| 04/03/2025 17:31 | 190 | 63.00 |
| 04/03/2025 17:31 | 27 | 63.00 |
| 04/03/2025 17:31 | 1081 | 63.00 |
| 04/03/2025 17:31 | 900 | 63.00 |
| 04/03/2025 17:31 | 151 | 63.00 |
| 04/03/2025 17:31 | 329 | 63.00 |
| 04/03/2025 17:31 | 244 | 63.00 |
| 04/03/2025 17:31 | 15 | 63.00 |
| 04/03/2025 17:31 | 104 | 63.00 |
| 04/03/2025 17:31 | 12 | 63.00 |
| 04/03/2025 17:19 | 28 | 63.00 |
| 04/03/2025 17:19 | 100 | 63.00 |
| 04/03/2025 17:19 | 37 | 62.98 |
| 04/03/2025 17:19 | 83 | 62.98 |
| 04/03/2025 17:19 | 83 | 62.98 |
| 04/03/2025 17:19 | 85 | 62.98 |
| 04/03/2025 17:19 | 112 | 62.96 |
| 04/03/2025 17:19 | 32 | 62.96 |
| 04/03/2025 17:19 | 32 | 62.96 |
| 04/03/2025 17:19 | 209 | 62.96 |
| 04/03/2025 17:19 | 100 | 62.96 |
| 04/03/2025 17:19 | 10 | 62.94 |
| 04/03/2025 17:19 | 45 | 62.92 |
| 04/03/2025 17:19 | 154 | 62.92 |
| 04/03/2025 17:19 | 206 | 62.92 |
| 04/03/2025 17:19 | 96 | 62.92 |
| 04/03/2025 17:19 | 16 | 62.92 |
| 04/03/2025 17:19 | 56 | 62.92 |
| 04/03/2025 17:19 | 176 | 62.92 |
| 04/03/2025 17:19 | 65 | 62.90 |
| 04/03/2025 17:19 | 106 | 62.92 |
| 04/03/2025 17:19 | 32 | 62.92 |
| 04/03/2025 17:19 | 32 | 62.92 |
| 04/03/2025 17:19 | 112 | 62.92 |
| 04/03/2025 17:19 | 211 | 62.92 |
| 04/03/2025 17:19 | 152 | 62.92 |
| 04/03/2025 17:19 | 28 | 62.92 |
| 04/03/2025 17:19 | 176 | 62.92 |
| 04/03/2025 17:19 | 14 | 62.92 |
| 04/03/2025 17:19 | 10 | 62.92 |
| 04/03/2025 17:19 | 110 | 62.92 |
| 04/03/2025 17:19 | 4 | 62.92 |
| 04/03/2025 17:18 | 152 | 62.94 |
| 04/03/2025 17:18 | 9 | 62.94 |
| 04/03/2025 17:18 | 200 | 62.94 |
| 04/03/2025 17:18 | 152 | 62.92 |
| 04/03/2025 17:18 | 209 | 62.92 |
| 04/03/2025 17:18 | 152 | 62.90 |
| 04/03/2025 17:18 | 110 | 62.90 |
| 04/03/2025 17:18 | 152 | 62.88 |
| 04/03/2025 17:18 | 81 | 62.88 |
| 04/03/2025 17:18 | 50 | 62.84 |
| 04/03/2025 17:18 | 27 | 62.84 |
| 04/03/2025 17:18 | 152 | 62.84 |
| 04/03/2025 17:18 | 209 | 62.84 |
| 04/03/2025 17:18 | 130 | 62.84 |
| 04/03/2025 17:18 | 152 | 62.82 |
| 04/03/2025 17:18 | 209 | 62.82 |
| 04/03/2025 17:18 | 82 | 62.82 |
| 04/03/2025 17:18 | 209 | 62.80 |
| 04/03/2025 17:18 | 152 | 62.80 |
| 04/03/2025 17:18 | 82 | 62.80 |
| 04/03/2025 17:18 | 26 | 62.76 |
| 04/03/2025 17:18 | 26 | 62.76 |
| 04/03/2025 17:18 | 103 | 62.78 |
| 04/03/2025 17:17 | 4 | 62.76 |
| 04/03/2025 17:17 | 20 | 62.76 |
| 04/03/2025 17:17 | 132 | 62.74 |
| 04/03/2025 17:17 | 109 | 62.74 |
| 04/03/2025 17:17 | 132 | 62.74 |
| 04/03/2025 17:17 | 132 | 62.76 |
| 04/03/2025 17:17 | 152 | 62.74 |
| 04/03/2025 17:17 | 29 | 62.74 |
| 04/03/2025 17:17 | 150 | 62.74 |
| 04/03/2025 17:17 | 62 | 62.74 |
| 04/03/2025 17:17 | 127 | 62.74 |
| 04/03/2025 17:17 | 25 | 62.74 |
| 04/03/2025 17:17 | 116 | 62.74 |
| 04/03/2025 17:17 | 24 | 62.72 |
| 04/03/2025 17:17 | 5 | 62.72 |
| 04/03/2025 17:17 | 4 | 62.70 |
| 04/03/2025 17:17 | 86 | 62.72 |
| 04/03/2025 17:17 | 117 | 62.72 |
| 04/03/2025 17:17 | 37 | 62.72 |
| 04/03/2025 17:17 | 189 | 62.74 |
| 04/03/2025 17:17 | 29 | 62.74 |
| 04/03/2025 17:17 | 124 | 62.74 |
| 04/03/2025 17:16 | 210 | 62.74 |
| 04/03/2025 17:16 | 210 | 62.72 |
| 04/03/2025 17:16 | 132 | 62.70 |
| 04/03/2025 17:16 | 210 | 62.70 |
| 04/03/2025 17:16 | 91 | 62.68 |
| 04/03/2025 17:16 | 71 | 62.66 |
| 04/03/2025 17:16 | 29 | 62.66 |
| 04/03/2025 17:16 | 116 | 62.66 |
| 04/03/2025 17:16 | 190 | 62.66 |
| 04/03/2025 17:16 | 20 | 62.66 |
| 04/03/2025 17:16 | 2 | 62.64 |
| 04/03/2025 17:16 | 46 | 62.66 |
| 04/03/2025 17:16 | 15 | 62.66 |
| 04/03/2025 17:15 | 9 | 62.68 |
| 04/03/2025 17:15 | 173 | 62.68 |
| 04/03/2025 17:15 | 152 | 62.68 |
| 04/03/2025 17:15 | 48 | 62.66 |
| 04/03/2025 17:15 | 29 | 62.66 |
| 04/03/2025 17:15 | 152 | 62.66 |
| 04/03/2025 17:15 | 115 | 62.66 |
| 04/03/2025 17:15 | 10 | 62.60 |
| 04/03/2025 17:15 | 21 | 62.60 |
| 04/03/2025 17:15 | 131 | 62.60 |
| 04/03/2025 17:15 | 10 | 62.58 |
| 04/03/2025 17:15 | 153 | 62.58 |
| 04/03/2025 17:15 | 116 | 62.58 |
| 04/03/2025 17:15 | 11 | 62.56 |
| 04/03/2025 17:15 | 103 | 62.56 |
| 04/03/2025 17:15 | 152 | 62.56 |
| 04/03/2025 17:14 | 104 | 62.56 |
| 04/03/2025 17:14 | 29 | 62.56 |
| 04/03/2025 17:14 | 9 | 62.58 |
| 04/03/2025 17:14 | 113 | 62.58 |
| 04/03/2025 17:14 | 28 | 62.58 |
| 04/03/2025 17:14 | 112 | 62.58 |
| 04/03/2025 17:14 | 210 | 62.58 |
| 04/03/2025 17:14 | 27 | 62.58 |
| 04/03/2025 17:14 | 122 | 62.58 |
| 04/03/2025 17:14 | 117 | 62.58 |
| 04/03/2025 17:14 | 15 | 62.62 |
| 04/03/2025 17:14 | 116 | 62.60 |
| 04/03/2025 17:14 | 116 | 62.60 |
| 04/03/2025 17:14 | 116 | 62.60 |
| 04/03/2025 17:14 | 78 | 62.58 |
| 04/03/2025 17:14 | 29 | 62.58 |
| 04/03/2025 17:14 | 125 | 62.58 |
| 04/03/2025 17:14 | 152 | 62.60 |
| 04/03/2025 17:14 | 115 | 62.58 |
| 04/03/2025 17:14 | 68 | 62.58 |
| 04/03/2025 17:14 | 142 | 62.58 |
| 04/03/2025 17:14 | 10 | 62.58 |
| 04/03/2025 17:14 | 29 | 62.58 |
| 04/03/2025 17:14 | 103 | 62.58 |
| 04/03/2025 17:14 | 142 | 62.60 |
| 04/03/2025 17:14 | 210 | 62.60 |
| 04/03/2025 17:14 | 152 | 62.60 |
| 04/03/2025 17:14 | 228 | 62.60 |
| 04/03/2025 17:14 | 112 | 62.60 |
| 04/03/2025 17:14 | 28 | 62.58 |
| 04/03/2025 17:14 | 210 | 62.58 |
| 04/03/2025 17:13 | 27 | 62.58 |
| 04/03/2025 17:13 | 142 | 62.58 |
| 04/03/2025 17:13 | 15 | 62.58 |
| 04/03/2025 17:13 | 12 | 62.56 |
| 04/03/2025 17:13 | 29 | 62.60 |
| 04/03/2025 17:13 | 98 | 62.60 |
| 04/03/2025 17:13 | 13 | 62.60 |
| 04/03/2025 17:13 | 43 | 62.60 |
| 04/03/2025 17:13 | 3 | 62.62 |
| 04/03/2025 17:13 | 152 | 62.62 |
| 04/03/2025 17:13 | 30 | 62.62 |
| 04/03/2025 17:13 | 28 | 62.60 |
| 04/03/2025 17:13 | 29 | 62.60 |
| 04/03/2025 17:13 | 241 | 62.60 |
| 04/03/2025 17:13 | 49 | 62.62 |
| 04/03/2025 17:13 | 142 | 62.62 |
| 04/03/2025 17:13 | 114 | 62.62 |
| 04/03/2025 17:13 | 241 | 62.62 |
| 04/03/2025 17:13 | 113 | 62.62 |
| 04/03/2025 17:13 | 50 | 62.64 |
| 04/03/2025 17:13 | 100 | 62.66 |
| 04/03/2025 17:13 | 17 | 62.66 |
| 04/03/2025 17:13 | 210 | 62.66 |
| 04/03/2025 17:13 | 65 | 62.66 |
| 04/03/2025 17:13 | 210 | 62.66 |
| 04/03/2025 17:13 | 152 | 62.66 |
| 04/03/2025 17:13 | 35 | 62.66 |
| 04/03/2025 17:13 | 115 | 62.66 |
| 04/03/2025 17:13 | 113 | 62.66 |
| 04/03/2025 17:13 | 37 | 62.66 |
| 04/03/2025 17:13 | 101 | 62.64 |
| 04/03/2025 17:13 | 142 | 62.66 |
| 04/03/2025 17:13 | 111 | 62.66 |
| 04/03/2025 17:13 | 10 | 62.68 |
| 04/03/2025 17:13 | 27 | 62.68 |
| 04/03/2025 17:12 | 92 | 62.68 |
| 04/03/2025 17:12 | 10 | 62.66 |
| 04/03/2025 17:12 | 22 | 62.70 |
| 04/03/2025 17:12 | 210 | 62.70 |
| 04/03/2025 17:12 | 210 | 62.68 |
| 04/03/2025 17:12 | 142 | 62.68 |
| 04/03/2025 17:12 | 2 | 62.68 |
| 04/03/2025 17:12 | 29 | 62.70 |
| 04/03/2025 17:12 | 1 | 62.70 |
| 04/03/2025 17:12 | 210 | 62.70 |
| 04/03/2025 17:12 | 29 | 62.68 |
| 04/03/2025 17:12 | 79 | 62.68 |
| 04/03/2025 17:12 | 210 | 62.68 |
| 04/03/2025 17:12 | 56 | 62.68 |
| 04/03/2025 17:12 | 24 | 62.68 |
| 04/03/2025 17:12 | 89 | 62.68 |
| 04/03/2025 17:12 | 86 | 62.68 |
| 04/03/2025 17:12 | 182 | 62.66 |
| 04/03/2025 17:12 | 49 | 62.66 |
| 04/03/2025 17:12 | 119 | 62.66 |
| 04/03/2025 17:12 | 142 | 62.66 |
| 04/03/2025 17:12 | 113 | 62.66 |
| 04/03/2025 17:12 | 241 | 62.66 |
| 04/03/2025 17:12 | 210 | 62.66 |
| 04/03/2025 17:12 | 142 | 62.64 |
| 04/03/2025 17:12 | 119 | 62.64 |
| 04/03/2025 17:12 | 241 | 62.64 |
| 04/03/2025 17:12 | 113 | 62.64 |
| 04/03/2025 17:12 | 140 | 62.64 |
| 04/03/2025 17:12 | 210 | 62.64 |
| 04/03/2025 17:12 | 4 | 62.60 |
| 04/03/2025 17:12 | 54 | 62.60 |
| 04/03/2025 17:12 | 39 | 62.60 |
| 04/03/2025 17:12 | 30 | 62.62 |
| 04/03/2025 17:12 | 114 | 62.64 |
| 04/03/2025 17:12 | 210 | 62.64 |
| 04/03/2025 17:12 | 27 | 62.64 |
| 04/03/2025 17:12 | 8 | 62.62 |
| 04/03/2025 17:12 | 117 | 62.62 |
| 04/03/2025 17:12 | 15 | 62.62 |
| 04/03/2025 17:12 | 27 | 62.62 |
| 04/03/2025 17:12 | 183 | 62.62 |
| 04/03/2025 17:12 | 210 | 62.60 |
| 04/03/2025 17:12 | 19 | 62.58 |
| 04/03/2025 17:12 | 28 | 62.58 |
| 04/03/2025 17:12 | 124 | 62.56 |
| 04/03/2025 17:12 | 210 | 62.56 |
| 04/03/2025 17:12 | 142 | 62.56 |
| 04/03/2025 17:12 | 154 | 62.56 |
| 04/03/2025 17:12 | 109 | 62.54 |
| 04/03/2025 17:12 | 132 | 62.54 |
| 04/03/2025 17:12 | 94 | 62.52 |
| 04/03/2025 17:12 | 241 | 62.52 |
| 04/03/2025 17:12 | 28 | 62.54 |
| 04/03/2025 17:12 | 48 | 62.54 |
| 04/03/2025 17:12 | 33 | 62.58 |
| 04/03/2025 17:11 | 5 | 62.56 |
| 04/03/2025 17:11 | 14 | 62.60 |
| 04/03/2025 17:11 | 6 | 62.60 |
| 04/03/2025 17:11 | 8 | 62.60 |
| 04/03/2025 17:11 | 27 | 62.62 |
| 04/03/2025 17:11 | 42 | 62.60 |
| 04/03/2025 17:11 | 210 | 62.60 |
| 04/03/2025 17:11 | 36 | 62.60 |
| 04/03/2025 17:11 | 142 | 62.60 |
| 04/03/2025 17:11 | 28 | 62.62 |
| 04/03/2025 17:11 | 142 | 62.62 |
| 04/03/2025 17:11 | 41 | 62.64 |
| 04/03/2025 17:11 | 100 | 62.64 |
| 04/03/2025 17:11 | 90 | 62.54 |
| 04/03/2025 17:11 | 84 | 62.54 |
| 04/03/2025 17:11 | 80 | 62.54 |
| 04/03/2025 17:11 | 51 | 62.56 |
| 04/03/2025 17:11 | 176 | 62.58 |
| 04/03/2025 17:11 | 126 | 62.58 |
| 04/03/2025 17:11 | 172 | 62.58 |
| 04/03/2025 17:11 | 113 | 62.60 |
| 04/03/2025 17:11 | 142 | 62.60 |
| 04/03/2025 17:11 | 241 | 62.60 |
| 04/03/2025 17:11 | 28 | 62.62 |
| 04/03/2025 17:11 | 11 | 62.58 |
| 04/03/2025 17:11 | 175 | 62.58 |
| 04/03/2025 17:11 | 210 | 62.60 |
| 04/03/2025 17:11 | 27 | 62.60 |
| 04/03/2025 17:10 | 115 | 62.54 |
| 04/03/2025 17:10 | 95 | 62.54 |
| 04/03/2025 17:10 | 97 | 62.50 |
| 04/03/2025 17:10 | 120 | 62.50 |
| 04/03/2025 17:10 | 170 | 62.48 |
| 04/03/2025 17:10 | 135 | 62.48 |
| 04/03/2025 17:10 | 75 | 62.48 |
| 04/03/2025 17:10 | 102 | 62.48 |
| 04/03/2025 17:10 | 29 | 62.48 |
| 04/03/2025 17:10 | 206 | 62.46 |
| 04/03/2025 17:10 | 112 | 62.46 |
| 04/03/2025 17:10 | 106 | 62.46 |
| 04/03/2025 17:10 | 2 | 62.46 |
| 04/03/2025 17:10 | 50 | 62.48 |
| 04/03/2025 17:10 | 179 | 62.46 |
| 04/03/2025 17:10 | 35 | 62.50 |
| 04/03/2025 17:10 | 150 | 62.50 |
| 04/03/2025 17:10 | 210 | 62.44 |
| 04/03/2025 17:10 | 200 | 62.44 |
| 04/03/2025 17:10 | 211 | 62.46 |
| 04/03/2025 17:10 | 83 | 62.46 |
| 04/03/2025 17:10 | 49 | 62.46 |
| 04/03/2025 17:10 | 78 | 62.42 |
| 04/03/2025 17:10 | 113 | 62.42 |
| 04/03/2025 17:10 | 15 | 62.42 |
| 04/03/2025 17:10 | 196 | 62.42 |
| 04/03/2025 17:10 | 142 | 62.42 |
| 04/03/2025 17:10 | 84 | 62.42 |
| 04/03/2025 17:10 | 241 | 62.42 |
| 04/03/2025 17:10 | 87 | 62.42 |
| 04/03/2025 17:10 | 211 | 62.38 |
| 04/03/2025 17:10 | 30 | 62.36 |
| 04/03/2025 17:10 | 211 | 62.36 |
| 04/03/2025 17:10 | 174 | 62.34 |
| 04/03/2025 17:10 | 37 | 62.34 |
| 04/03/2025 17:10 | 18 | 62.36 |
| 04/03/2025 17:10 | 142 | 62.36 |
| 04/03/2025 17:10 | 211 | 62.36 |
| 04/03/2025 17:10 | 112 | 62.36 |
| 04/03/2025 17:10 | 132 | 62.30 |
| 04/03/2025 17:10 | 18 | 62.28 |
| 04/03/2025 17:10 | 80 | 62.30 |
| 04/03/2025 17:10 | 161 | 62.30 |
| 04/03/2025 17:10 | 29 | 62.28 |
| 04/03/2025 17:10 | 211 | 62.26 |
| 04/03/2025 17:10 | 26 | 62.26 |
| 04/03/2025 17:10 | 23 | 62.26 |
| 04/03/2025 17:10 | 58 | 62.24 |
| 04/03/2025 17:10 | 20 | 62.22 |
| 04/03/2025 17:10 | 133 | 62.22 |
| 04/03/2025 17:10 | 48 | 62.20 |
| 04/03/2025 17:10 | 82 | 62.20 |
| 04/03/2025 17:10 | 86 | 62.20 |
| 04/03/2025 17:10 | 30 | 62.18 |
| 04/03/2025 17:10 | 78 | 62.18 |
| 04/03/2025 17:09 | 10 | 62.20 |
| 04/03/2025 17:09 | 110 | 62.20 |
| 04/03/2025 17:09 | 28 | 62.22 |
| 04/03/2025 17:09 | 49 | 62.22 |
| 04/03/2025 17:09 | 58 | 62.24 |
| 04/03/2025 17:09 | 211 | 62.24 |
| 04/03/2025 17:09 | 49 | 62.24 |
| 04/03/2025 17:09 | 211 | 62.22 |
| 04/03/2025 17:09 | 28 | 62.22 |
| 04/03/2025 17:09 | 142 | 62.22 |
| 04/03/2025 17:09 | 86 | 62.22 |
| 04/03/2025 17:09 | 120 | 62.22 |
| 04/03/2025 17:08 | 149 | 62.22 |
| 04/03/2025 17:08 | 77 | 62.22 |
| 04/03/2025 17:08 | 300 | 62.22 |
| 04/03/2025 17:08 | 28 | 62.20 |
| 04/03/2025 17:08 | 100 | 62.18 |
| 04/03/2025 17:08 | 7 | 62.16 |
| 04/03/2025 17:08 | 2 | 62.16 |
| 04/03/2025 17:08 | 3 | 62.16 |
| 04/03/2025 17:08 | 160 | 62.18 |
| 04/03/2025 17:08 | 3 | 62.16 |
| 04/03/2025 17:08 | 15 | 62.16 |
| 04/03/2025 17:08 | 154 | 62.16 |
| 04/03/2025 17:08 | 9 | 62.16 |
| 04/03/2025 17:08 | 5 | 62.16 |
| 04/03/2025 17:08 | 68 | 62.16 |
| 04/03/2025 17:08 | 30 | 62.18 |
| 04/03/2025 17:08 | 113 | 62.16 |
| 04/03/2025 17:08 | 93 | 62.16 |
| 04/03/2025 17:08 | 20 | 62.18 |
| 04/03/2025 17:08 | 113 | 62.18 |
| 04/03/2025 17:08 | 220 | 62.18 |
| 04/03/2025 17:08 | 113 | 62.22 |
| 04/03/2025 17:08 | 50 | 62.22 |
| 04/03/2025 17:08 | 62 | 62.22 |
| 04/03/2025 17:08 | 3 | 62.26 |
| 04/03/2025 17:08 | 51 | 62.30 |
| 04/03/2025 17:08 | 66 | 62.30 |
| 04/03/2025 17:08 | 136 | 62.28 |
| 04/03/2025 17:08 | 87 | 62.20 |
| 04/03/2025 17:08 | 211 | 62.18 |
| 04/03/2025 17:08 | 101 | 62.18 |
| 04/03/2025 17:07 | 28 | 62.16 |
| 04/03/2025 17:07 | 147 | 62.12 |
| 04/03/2025 17:07 | 238 | 62.16 |
| 04/03/2025 17:07 | 78 | 62.18 |
| 04/03/2025 17:07 | 29 | 62.24 |
| 04/03/2025 17:07 | 100 | 62.24 |
| 04/03/2025 17:07 | 44 | 62.26 |
| 04/03/2025 17:07 | 39 | 62.26 |
| 04/03/2025 17:07 | 220 | 62.28 |
| 04/03/2025 17:07 | 34 | 62.28 |
| 04/03/2025 17:07 | 53 | 62.32 |
| 04/03/2025 17:07 | 7 | 62.32 |
| 04/03/2025 17:07 | 21 | 62.32 |
| 04/03/2025 17:07 | 132 | 62.34 |
| 04/03/2025 17:07 | 27 | 62.34 |
| 04/03/2025 17:06 | 113 | 62.30 |
| 04/03/2025 17:06 | 211 | 62.30 |
| 04/03/2025 17:06 | 241 | 62.30 |
| 04/03/2025 17:06 | 121 | 62.30 |
| 04/03/2025 17:06 | 47 | 62.26 |
| 04/03/2025 17:06 | 10 | 62.26 |
| 04/03/2025 17:06 | 29 | 62.24 |
| 04/03/2025 17:06 | 142 | 62.24 |
| 04/03/2025 17:06 | 146 | 62.24 |
| 04/03/2025 17:06 | 59 | 62.18 |
| 04/03/2025 17:06 | 241 | 62.18 |
| 04/03/2025 17:06 | 107 | 62.20 |
| 04/03/2025 17:06 | 50 | 62.20 |
| 04/03/2025 17:06 | 113 | 62.20 |
| 04/03/2025 17:06 | 241 | 62.20 |
| 04/03/2025 17:06 | 26 | 62.20 |
| 04/03/2025 17:06 | 29 | 62.26 |
| 04/03/2025 17:06 | 20 | 62.24 |
| 04/03/2025 17:06 | 34 | 62.22 |
| 04/03/2025 17:06 | 90 | 62.20 |
| 04/03/2025 17:06 | 241 | 62.20 |
| 04/03/2025 17:06 | 28 | 62.22 |
| 04/03/2025 17:06 | 241 | 62.24 |
| 04/03/2025 17:06 | 1 | 62.24 |
| 04/03/2025 17:06 | 113 | 62.24 |
| 04/03/2025 17:06 | 59 | 62.24 |
| 04/03/2025 17:06 | 28 | 62.22 |
| 04/03/2025 17:06 | 84 | 62.22 |
| 04/03/2025 17:06 | 157 | 62.22 |
| 04/03/2025 17:06 | 29 | 62.20 |
| 04/03/2025 17:06 | 100 | 62.20 |
| 04/03/2025 17:06 | 59 | 62.22 |
| 04/03/2025 17:05 | 80 | 62.18 |
| 04/03/2025 17:05 | 80 | 62.18 |
| 04/03/2025 17:05 | 13 | 62.16 |
| 04/03/2025 17:05 | 183 | 62.12 |
| 04/03/2025 17:05 | 208 | 62.12 |
| 04/03/2025 17:05 | 173 | 62.12 |
| 04/03/2025 17:05 | 113 | 62.10 |
| 04/03/2025 17:05 | 150 | 62.10 |
| 04/03/2025 17:05 | 116 | 62.14 |
| 04/03/2025 17:05 | 132 | 62.14 |
| 04/03/2025 17:05 | 132 | 62.14 |
| 04/03/2025 17:05 | 241 | 62.14 |
| 04/03/2025 17:05 | 28 | 62.18 |
| 04/03/2025 17:05 | 62 | 62.18 |
| 04/03/2025 17:05 | 50 | 62.18 |
| 04/03/2025 17:05 | 2 | 62.18 |
| 04/03/2025 17:05 | 138 | 62.24 |
| 04/03/2025 17:05 | 73 | 62.22 |
| 04/03/2025 17:05 | 113 | 62.22 |
| 04/03/2025 17:05 | 62 | 62.20 |
| 04/03/2025 17:05 | 90 | 62.18 |
| 04/03/2025 17:05 | 58 | 62.18 |
| 04/03/2025 17:05 | 113 | 62.18 |
| 04/03/2025 17:05 | 132 | 62.18 |
| 04/03/2025 17:05 | 115 | 62.18 |
| 04/03/2025 17:05 | 186 | 62.18 |
| 04/03/2025 17:05 | 241 | 62.18 |
| 04/03/2025 17:05 | 2078 | 62.18 |
| 04/03/2025 17:05 | 253 | 62.18 |
| 04/03/2025 17:05 | 1537 | 62.18 |
| 04/03/2025 17:05 | 10685 | 62.18 |
| 04/03/2025 17:05 | 264 | 62.18 |
| 04/03/2025 17:05 | 10 | 62.18 |
| 04/03/2025 17:05 | 264 | 62.18 |
| 04/03/2025 17:05 | 12328 | 62.18 |
| 04/03/2025 17:05 | 420 | 62.18 |
| 04/03/2025 17:05 | 96 | 62.18 |
| 04/03/2025 17:05 | 153 | 62.18 |
| 04/03/2025 17:05 | 88 | 62.18 |
| 04/03/2025 17:05 | 29 | 62.16 |
| 04/03/2025 17:05 | 56 | 62.18 |
| 04/03/2025 17:05 | 241 | 62.18 |
| 04/03/2025 17:05 | 82 | 62.24 |
| 04/03/2025 17:05 | 132 | 62.24 |
| 04/03/2025 17:05 | 28 | 62.24 |
| 04/03/2025 17:05 | 142 | 62.24 |
| 04/03/2025 17:05 | 100 | 62.30 |
| 04/03/2025 17:05 | 142 | 62.32 |
| 04/03/2025 17:05 | 211 | 62.32 |
| 04/03/2025 17:05 | 5 | 62.30 |
| 04/03/2025 17:05 | 5 | 62.30 |
| 04/03/2025 17:05 | 210 | 62.32 |
| 04/03/2025 17:05 | 69 | 62.36 |
| 04/03/2025 17:05 | 142 | 62.36 |
| 04/03/2025 17:05 | 210 | 62.34 |
| 04/03/2025 17:05 | 64 | 62.34 |
| 04/03/2025 17:05 | 84 | 62.34 |
| 04/03/2025 17:05 | 176 | 62.34 |
| 04/03/2025 17:05 | 210 | 62.36 |
| 04/03/2025 17:05 | 174 | 62.36 |
| 04/03/2025 17:05 | 44 | 62.36 |
| 04/03/2025 17:05 | 211 | 62.38 |
| 04/03/2025 17:05 | 142 | 62.38 |
| 04/03/2025 17:05 | 40 | 62.40 |
| 04/03/2025 17:05 | 170 | 62.40 |
| 04/03/2025 17:05 | 188 | 62.40 |
| 04/03/2025 17:05 | 16 | 62.40 |
| 04/03/2025 17:05 | 22 | 62.42 |
| 04/03/2025 17:05 | 159 | 62.40 |
| 04/03/2025 17:05 | 210 | 62.42 |
| 04/03/2025 17:05 | 38 | 62.44 |
| 04/03/2025 17:05 | 28 | 62.48 |
| 04/03/2025 17:05 | 172 | 62.48 |
| 04/03/2025 17:05 | 175 | 62.48 |
| 04/03/2025 17:05 | 55 | 62.52 |
| 04/03/2025 17:05 | 28 | 62.52 |
| 04/03/2025 17:05 | 58 | 62.52 |
| 04/03/2025 17:05 | 18 | 62.50 |
| 04/03/2025 17:05 | 29 | 62.50 |
| 04/03/2025 17:05 | 78 | 62.50 |
| 04/03/2025 17:05 | 102 | 62.50 |
| 04/03/2025 17:04 | 62 | 62.52 |
| 04/03/2025 17:04 | 28 | 62.54 |
| 04/03/2025 17:04 | 57 | 62.54 |
| 04/03/2025 17:04 | 1 | 62.54 |
| 04/03/2025 17:04 | 28 | 62.54 |
| 04/03/2025 17:04 | 172 | 62.54 |
| 04/03/2025 17:04 | 10 | 62.54 |
| 04/03/2025 17:04 | 103 | 62.52 |
| 04/03/2025 17:04 | 16 | 62.52 |
| 04/03/2025 17:04 | 27 | 62.56 |
| 04/03/2025 17:04 | 41 | 62.56 |
| 04/03/2025 17:04 | 59 | 62.56 |
| 04/03/2025 17:03 | 97 | 62.56 |
| 04/03/2025 17:03 | 3 | 62.56 |
| 04/03/2025 17:03 | 23 | 62.56 |
| 04/03/2025 17:03 | 20 | 62.60 |
| 04/03/2025 17:03 | 57 | 62.60 |
| 04/03/2025 17:03 | 105 | 62.56 |
| 04/03/2025 17:03 | 241 | 62.54 |
| 04/03/2025 17:03 | 165 | 62.54 |
| 04/03/2025 17:03 | 126 | 62.54 |
| 04/03/2025 17:03 | 78 | 62.54 |
| 04/03/2025 17:03 | 210 | 62.52 |
| 04/03/2025 17:03 | 145 | 62.52 |
| 04/03/2025 17:03 | 126 | 62.52 |
| 04/03/2025 17:03 | 178 | 62.52 |
| 04/03/2025 17:03 | 113 | 62.52 |
| 04/03/2025 17:03 | 89 | 62.52 |
| 04/03/2025 17:03 | 74 | 62.52 |
| 04/03/2025 17:03 | 74 | 62.52 |
| 04/03/2025 17:03 | 57 | 62.52 |
| 04/03/2025 17:03 | 241 | 62.52 |
| 04/03/2025 17:03 | 113 | 62.50 |
| 04/03/2025 17:03 | 241 | 62.50 |
| 04/03/2025 17:03 | 37 | 62.48 |
| 04/03/2025 17:03 | 124 | 62.48 |
| 04/03/2025 17:03 | 39 | 62.48 |
| 04/03/2025 17:03 | 147 | 62.52 |
| 04/03/2025 17:03 | 8 | 62.50 |
| 04/03/2025 17:03 | 50 | 62.50 |
| 04/03/2025 17:03 | 5 | 62.50 |
| 04/03/2025 17:03 | 32 | 62.50 |
| 04/03/2025 17:03 | 80 | 62.50 |
| 04/03/2025 17:03 | 8 | 62.50 |
| 04/03/2025 17:03 | 8 | 62.50 |
| 04/03/2025 17:02 | 2 | 62.58 |
| 04/03/2025 17:02 | 10 | 62.60 |
| 04/03/2025 17:02 | 146 | 62.60 |
| 04/03/2025 17:02 | 72 | 62.60 |
| 04/03/2025 17:02 | 37 | 62.60 |
| 04/03/2025 17:02 | 161 | 62.60 |
| 04/03/2025 17:02 | 21 | 62.60 |
| 04/03/2025 17:02 | 264 | 62.60 |
| 04/03/2025 17:02 | 89 | 62.58 |
| 04/03/2025 17:02 | 41 | 62.60 |
| 04/03/2025 17:02 | 58 | 62.58 |
| 04/03/2025 17:02 | 30 | 62.56 |
| 04/03/2025 17:02 | 82 | 62.56 |
| 04/03/2025 17:02 | 48 | 62.56 |
| 04/03/2025 17:02 | 116 | 62.54 |
| 04/03/2025 17:02 | 174 | 62.54 |
| 04/03/2025 17:02 | 58 | 62.54 |
| 04/03/2025 17:02 | 29 | 62.54 |
| 04/03/2025 17:02 | 138 | 62.56 |
| 04/03/2025 17:02 | 241 | 62.56 |
| 04/03/2025 17:02 | 58 | 62.56 |
| 04/03/2025 17:02 | 19 | 62.54 |
| 04/03/2025 17:01 | 16 | 62.54 |
| 04/03/2025 17:01 | 15 | 62.62 |
| 04/03/2025 17:01 | 13 | 62.62 |
| 04/03/2025 17:01 | 196 | 62.62 |
| 04/03/2025 17:01 | 72 | 62.62 |
| 04/03/2025 17:01 | 130 | 62.62 |
| 04/03/2025 17:01 | 18 | 62.66 |
| 04/03/2025 17:01 | 42 | 62.68 |
| 04/03/2025 17:01 | 23 | 62.68 |
| 04/03/2025 17:01 | 76 | 62.68 |
| 04/03/2025 17:01 | 76 | 62.64 |
| 04/03/2025 17:01 | 100 | 62.72 |
| 04/03/2025 17:00 | 253 | 62.72 |
| 04/03/2025 17:00 | 47 | 62.72 |
| 04/03/2025 17:00 | 209 | 62.72 |
| 04/03/2025 17:00 | 241 | 62.72 |
| 04/03/2025 17:00 | 27 | 62.78 |
| 04/03/2025 17:00 | 56 | 62.78 |
| 04/03/2025 17:00 | 177 | 62.78 |
| 04/03/2025 17:00 | 142 | 62.78 |
| 04/03/2025 17:00 | 241 | 62.78 |
| 04/03/2025 17:00 | 42 | 62.78 |
| 04/03/2025 17:00 | 209 | 62.78 |
| 04/03/2025 17:00 | 49 | 62.78 |
| 04/03/2025 17:00 | 27 | 62.80 |
| 04/03/2025 17:00 | 100 | 62.82 |
| 04/03/2025 17:00 | 2 | 62.80 |
| 04/03/2025 17:00 | 241 | 62.78 |
| 04/03/2025 17:00 | 241 | 62.78 |
| 04/03/2025 17:00 | 209 | 62.78 |
| 04/03/2025 17:00 | 75 | 62.78 |
| 04/03/2025 17:00 | 59 | 62.80 |
| 04/03/2025 17:00 | 79 | 62.80 |
| 04/03/2025 17:00 | 300 | 62.80 |
| 04/03/2025 17:00 | 25 | 62.80 |
| 04/03/2025 17:00 | 50 | 62.80 |
| 04/03/2025 17:00 | 190 | 62.84 |
| 04/03/2025 17:00 | 10 | 62.84 |
| 04/03/2025 17:00 | 96 | 62.86 |
| 04/03/2025 17:00 | 10 | 62.86 |
| 04/03/2025 17:00 | 60 | 62.90 |
| 04/03/2025 17:00 | 28 | 62.92 |
| 04/03/2025 17:00 | 117 | 62.94 |
| 04/03/2025 17:00 | 241 | 62.94 |
| 04/03/2025 17:00 | 122 | 62.94 |
| 04/03/2025 17:00 | 87 | 62.94 |
| 04/03/2025 17:00 | 40 | 62.96 |
| 04/03/2025 17:00 | 29 | 62.96 |
| 04/03/2025 17:00 | 100 | 62.92 |
| 04/03/2025 17:00 | 29 | 62.94 |
| 04/03/2025 17:00 | 67 | 62.94 |
| 04/03/2025 17:00 | 3 | 62.94 |
| 04/03/2025 16:59 | 53 | 62.98 |
| 04/03/2025 16:59 | 24 | 63.00 |
| 04/03/2025 16:59 | 87 | 63.04 |
| 04/03/2025 16:59 | 4 | 63.06 |
| 04/03/2025 16:59 | 152 | 63.06 |
| 04/03/2025 16:59 | 36 | 63.06 |
| 04/03/2025 16:58 | 58 | 63.08 |
| 04/03/2025 16:58 | 132 | 63.08 |
| 04/03/2025 16:58 | 112 | 63.08 |
| 04/03/2025 16:58 | 241 | 63.08 |
| 04/03/2025 16:58 | 127 | 63.08 |
| 04/03/2025 16:58 | 132 | 63.06 |
| 04/03/2025 16:58 | 48 | 63.06 |
| 04/03/2025 16:58 | 156 | 63.06 |
| 04/03/2025 16:58 | 123 | 63.06 |
| 04/03/2025 16:58 | 208 | 63.06 |
| 04/03/2025 16:58 | 80 | 63.06 |
| 04/03/2025 16:58 | 151 | 63.06 |
| 04/03/2025 16:58 | 112 | 63.06 |
| 04/03/2025 16:58 | 241 | 63.06 |
| 04/03/2025 16:58 | 241 | 63.04 |
| 04/03/2025 16:58 | 28 | 63.04 |
| 04/03/2025 16:58 | 28 | 63.04 |
| 04/03/2025 16:58 | 124 | 63.04 |
| 04/03/2025 16:58 | 140 | 63.04 |
| 04/03/2025 16:58 | 41 | 63.02 |
| 04/03/2025 16:58 | 76 | 63.02 |
| 04/03/2025 16:58 | 146 | 63.02 |
| 04/03/2025 16:58 | 95 | 63.02 |
| 04/03/2025 16:58 | 241 | 63.00 |
| 04/03/2025 16:58 | 300 | 63.00 |
| 04/03/2025 16:58 | 155 | 63.02 |
| 04/03/2025 16:58 | 28 | 63.00 |
| 04/03/2025 16:58 | 28 | 63.00 |
| 04/03/2025 16:58 | 200 | 63.00 |
| 04/03/2025 16:58 | 25 | 63.00 |
| 04/03/2025 16:58 | 100 | 63.00 |
| 04/03/2025 16:58 | 192 | 63.02 |
| 04/03/2025 16:58 | 300 | 63.02 |
| 04/03/2025 16:58 | 6 | 63.02 |
| 04/03/2025 16:58 | 21 | 63.02 |
| 04/03/2025 16:58 | 30 | 63.04 |
| 04/03/2025 16:58 | 76 | 63.04 |
| 04/03/2025 16:58 | 75 | 63.02 |
| 04/03/2025 16:58 | 11 | 63.02 |
| 04/03/2025 16:58 | 106 | 63.04 |
| 04/03/2025 16:58 | 112 | 63.04 |
| 04/03/2025 16:58 | 95 | 63.04 |
| 04/03/2025 16:58 | 24 | 63.08 |
| 04/03/2025 16:58 | 19 | 63.06 |
| 04/03/2025 16:58 | 132 | 63.06 |
| 04/03/2025 16:58 | 29 | 63.08 |
| 04/03/2025 16:57 | 151 | 63.10 |
| 04/03/2025 16:57 | 27 | 63.12 |
| 04/03/2025 16:57 | 112 | 63.12 |
| 04/03/2025 16:57 | 32 | 63.12 |
| 04/03/2025 16:57 | 140 | 63.12 |
| 04/03/2025 16:57 | 168 | 63.16 |
| 04/03/2025 16:57 | 132 | 63.16 |
| 04/03/2025 16:57 | 72 | 63.16 |
| 04/03/2025 16:57 | 162 | 63.18 |
| 04/03/2025 16:57 | 179 | 63.20 |
| 04/03/2025 16:57 | 90 | 63.20 |
| 04/03/2025 16:57 | 10 | 63.20 |
| 04/03/2025 16:57 | 201 | 63.20 |
| 04/03/2025 16:57 | 143 | 63.20 |
| 04/03/2025 16:57 | 77 | 63.20 |
| 04/03/2025 16:57 | 1144 | 63.20 |
| 04/03/2025 16:57 | 151 | 63.20 |
| 04/03/2025 16:57 | 28 | 63.20 |
| 04/03/2025 16:57 | 57 | 63.22 |
| 04/03/2025 16:57 | 47 | 63.22 |
| 04/03/2025 16:57 | 39 | 63.20 |
| 04/03/2025 16:57 | 3 | 63.20 |
| 04/03/2025 16:57 | 44 | 63.20 |
| 04/03/2025 16:57 | 29 | 63.20 |
| 04/03/2025 16:57 | 28 | 63.22 |
| 04/03/2025 16:57 | 84 | 63.22 |
| 04/03/2025 16:56 | 29 | 63.18 |
| 04/03/2025 16:56 | 150 | 63.20 |
| 04/03/2025 16:56 | 16 | 63.18 |
| 04/03/2025 16:56 | 108 | 63.16 |
| 04/03/2025 16:56 | 121 | 63.16 |
| 04/03/2025 16:56 | 88 | 63.16 |
| 04/03/2025 16:56 | 23 | 63.18 |
| 04/03/2025 16:56 | 4 | 63.18 |
| 04/03/2025 16:56 | 90 | 63.14 |
| 04/03/2025 16:56 | 91 | 63.18 |
| 04/03/2025 16:56 | 36 | 63.18 |
| 04/03/2025 16:56 | 97 | 63.18 |
| 04/03/2025 16:56 | 191 | 63.18 |
| 04/03/2025 16:55 | 65 | 63.18 |
| 04/03/2025 16:55 | 235 | 63.18 |
| 04/03/2025 16:55 | 29 | 63.18 |
| 04/03/2025 16:55 | 129 | 63.12 |
| 04/03/2025 16:55 | 193 | 63.12 |
| 04/03/2025 16:55 | 140 | 63.14 |
| 04/03/2025 16:55 | 93 | 63.14 |
| 04/03/2025 16:55 | 151 | 63.14 |
| 04/03/2025 16:55 | 52 | 63.14 |
| 04/03/2025 16:55 | 193 | 63.14 |
| 04/03/2025 16:55 | 182 | 63.16 |
| 04/03/2025 16:55 | 29 | 63.16 |
| 04/03/2025 16:55 | 300 | 63.18 |
| 04/03/2025 16:55 | 28 | 63.14 |
| 04/03/2025 16:55 | 100 | 63.14 |
| 04/03/2025 16:55 | 49 | 63.14 |
| 04/03/2025 16:55 | 29 | 63.14 |
| 04/03/2025 16:55 | 8 | 63.14 |
| 04/03/2025 16:55 | 73 | 63.14 |
| 04/03/2025 16:55 | 27 | 63.14 |
| 04/03/2025 16:55 | 112 | 63.14 |
| 04/03/2025 16:55 | 83 | 63.12 |
| 04/03/2025 16:55 | 220 | 63.12 |
| 04/03/2025 16:55 | 50 | 63.10 |
| 04/03/2025 16:55 | 174 | 63.12 |
| 04/03/2025 16:55 | 19 | 63.12 |
| 04/03/2025 16:55 | 90 | 63.12 |
| 04/03/2025 16:55 | 202 | 63.10 |
| 04/03/2025 16:55 | 130 | 63.10 |
| 04/03/2025 16:55 | 4 | 63.10 |
| 04/03/2025 16:55 | 3 | 63.10 |
| 04/03/2025 16:55 | 100 | 63.12 |
| 04/03/2025 16:55 | 27 | 63.12 |
| 04/03/2025 16:54 | 156 | 63.10 |
| 04/03/2025 16:54 | 32 | 63.10 |
| 04/03/2025 16:54 | 42 | 63.12 |
| 04/03/2025 16:54 | 84 | 63.12 |
| 04/03/2025 16:54 | 27 | 63.10 |
| 04/03/2025 16:54 | 71 | 63.10 |
| 04/03/2025 16:54 | 35 | 63.10 |
| 04/03/2025 16:54 | 29 | 63.04 |
| 04/03/2025 16:54 | 39 | 63.02 |
| 04/03/2025 16:54 | 60 | 63.02 |
| 04/03/2025 16:54 | 20 | 63.02 |
| 04/03/2025 16:54 | 28 | 63.00 |
| 04/03/2025 16:53 | 29 | 62.98 |
| 04/03/2025 16:53 | 142 | 62.96 |
| 04/03/2025 16:53 | 110 | 62.94 |
| 04/03/2025 16:53 | 51 | 62.94 |
| 04/03/2025 16:53 | 145 | 62.94 |
| 04/03/2025 16:53 | 193 | 62.94 |
| 04/03/2025 16:53 | 29 | 62.96 |
| 04/03/2025 16:53 | 148 | 63.00 |
| 04/03/2025 16:53 | 112 | 62.98 |
| 04/03/2025 16:53 | 29 | 62.98 |
| 04/03/2025 16:53 | 60 | 62.94 |
| 04/03/2025 16:53 | 159 | 62.94 |
| 04/03/2025 16:53 | 193 | 62.96 |
| 04/03/2025 16:53 | 28 | 63.00 |
| 04/03/2025 16:53 | 88 | 63.00 |
| 04/03/2025 16:53 | 38 | 63.00 |
| 04/03/2025 16:53 | 151 | 63.00 |
| 04/03/2025 16:53 | 64 | 63.00 |
| 04/03/2025 16:53 | 36 | 63.00 |
| 04/03/2025 16:53 | 137 | 63.00 |
| 04/03/2025 16:53 | 237 | 63.02 |
| 04/03/2025 16:53 | 307 | 63.04 |
| 04/03/2025 16:53 | 2 | 63.04 |
| 04/03/2025 16:53 | 130 | 63.04 |
| 04/03/2025 16:53 | 14 | 63.04 |
| 04/03/2025 16:53 | 104 | 63.04 |
| 04/03/2025 16:53 | 28 | 63.04 |
| 04/03/2025 16:53 | 7 | 63.06 |
| 04/03/2025 16:53 | 21 | 63.06 |
| 04/03/2025 16:53 | 300 | 63.06 |
| 04/03/2025 16:53 | 96 | 63.06 |
| 04/03/2025 16:53 | 97 | 63.06 |
| 04/03/2025 16:53 | 43 | 63.06 |
| 04/03/2025 16:52 | 27 | 63.02 |
| 04/03/2025 16:52 | 28 | 63.04 |
| 04/03/2025 16:52 | 103 | 63.04 |
| 04/03/2025 16:52 | 29 | 63.04 |
| 04/03/2025 16:52 | 41 | 63.04 |
| 04/03/2025 16:52 | 93 | 63.02 |
| 04/03/2025 16:52 | 103 | 63.02 |
| 04/03/2025 16:52 | 93 | 63.02 |
| 04/03/2025 16:52 | 40 | 63.02 |
| 04/03/2025 16:52 | 27 | 63.04 |
| 04/03/2025 16:52 | 76 | 63.04 |
| 04/03/2025 16:52 | 150 | 63.06 |
| 04/03/2025 16:52 | 23 | 63.06 |
| 04/03/2025 16:52 | 27 | 63.06 |
| 04/03/2025 16:52 | 9 | 63.04 |
| 04/03/2025 16:52 | 1 | 63.06 |
| 04/03/2025 16:51 | 76 | 63.02 |
| 04/03/2025 16:51 | 51 | 63.04 |
| 04/03/2025 16:51 | 100 | 63.04 |
| 04/03/2025 16:51 | 10 | 63.06 |
| 04/03/2025 16:51 | 73 | 63.06 |
| 04/03/2025 16:51 | 28 | 63.06 |
| 04/03/2025 16:51 | 132 | 63.06 |
| 04/03/2025 16:51 | 151 | 63.06 |
| 04/03/2025 16:51 | 94 | 63.06 |
| 04/03/2025 16:51 | 193 | 63.08 |
| 04/03/2025 16:51 | 300 | 63.08 |
| 04/03/2025 16:51 | 52 | 63.08 |
| 04/03/2025 16:51 | 27 | 63.08 |
| 04/03/2025 16:51 | 167 | 63.06 |
| 04/03/2025 16:51 | 76 | 63.06 |
| 04/03/2025 16:51 | 155 | 63.04 |
| 04/03/2025 16:51 | 161 | 63.06 |
| 04/03/2025 16:51 | 193 | 63.06 |
| 04/03/2025 16:51 | 59 | 63.04 |
| 04/03/2025 16:51 | 151 | 63.06 |
| 04/03/2025 16:51 | 150 | 63.06 |
| 04/03/2025 16:51 | 111 | 63.06 |
| 04/03/2025 16:51 | 142 | 63.06 |
| 04/03/2025 16:51 | 110 | 63.06 |
| 04/03/2025 16:51 | 193 | 63.06 |
| 04/03/2025 16:51 | 28 | 63.08 |
| 04/03/2025 16:51 | 317 | 63.08 |
| 04/03/2025 16:51 | 108 | 63.08 |
| 04/03/2025 16:51 | 120 | 63.10 |
| 04/03/2025 16:51 | 151 | 63.10 |
| 04/03/2025 16:51 | 116 | 63.10 |
| 04/03/2025 16:51 | 35 | 63.12 |
| 04/03/2025 16:51 | 3 | 63.12 |
| 04/03/2025 16:51 | 146 | 63.14 |
| 04/03/2025 16:51 | 1 | 63.16 |
| 04/03/2025 16:51 | 73 | 63.16 |
| 04/03/2025 16:51 | 29 | 63.16 |
| 04/03/2025 16:51 | 110 | 63.16 |
| 04/03/2025 16:51 | 165 | 63.16 |
| 04/03/2025 16:51 | 15 | 63.20 |
| 04/03/2025 16:51 | 63 | 63.14 |
| 04/03/2025 16:50 | 14 | 63.12 |
| 04/03/2025 16:50 | 24 | 63.12 |
| 04/03/2025 16:50 | 15 | 63.08 |
| 04/03/2025 16:50 | 50 | 63.10 |
| 04/03/2025 16:50 | 27 | 63.12 |
| 04/03/2025 16:50 | 159 | 63.12 |
| 04/03/2025 16:50 | 28 | 63.12 |
| 04/03/2025 16:50 | 80 | 63.12 |
| 04/03/2025 16:50 | 1 | 63.12 |
| 04/03/2025 16:50 | 12 | 63.10 |
| 04/03/2025 16:50 | 28 | 63.10 |
| 04/03/2025 16:50 | 15 | 63.10 |
| 04/03/2025 16:50 | 193 | 63.10 |
| 04/03/2025 16:50 | 92 | 63.08 |
| 04/03/2025 16:50 | 13 | 63.04 |
| 04/03/2025 16:50 | 107 | 63.04 |
| 04/03/2025 16:50 | 193 | 63.04 |
| 04/03/2025 16:50 | 29 | 63.08 |
| 04/03/2025 16:50 | 160 | 63.06 |
| 04/03/2025 16:50 | 92 | 63.08 |
| 04/03/2025 16:50 | 5 | 63.10 |
| 04/03/2025 16:50 | 1 | 63.08 |
| 04/03/2025 16:50 | 25 | 63.10 |
| 04/03/2025 16:50 | 132 | 63.10 |
| 04/03/2025 16:50 | 5 | 63.10 |
| 04/03/2025 16:50 | 45 | 63.10 |
| 04/03/2025 16:50 | 80 | 63.10 |
| 04/03/2025 16:50 | 151 | 63.12 |
| 04/03/2025 16:50 | 121 | 63.12 |
| 04/03/2025 16:50 | 110 | 63.12 |
| 04/03/2025 16:50 | 142 | 63.14 |
| 04/03/2025 16:50 | 35 | 63.12 |
| 04/03/2025 16:50 | 112 | 63.12 |
| 04/03/2025 16:50 | 100 | 63.14 |
| 04/03/2025 16:50 | 181 | 63.18 |
| 04/03/2025 16:50 | 450 | 63.18 |
| 04/03/2025 16:50 | 150 | 63.18 |
| 04/03/2025 16:50 | 38 | 63.18 |
| 04/03/2025 16:50 | 1 | 63.18 |
| 04/03/2025 16:50 | 8 | 63.18 |
| 04/03/2025 16:49 | 151 | 63.20 |
| 04/03/2025 16:49 | 32 | 63.20 |
| 04/03/2025 16:49 | 3 | 63.20 |
| 04/03/2025 16:49 | 112 | 63.18 |
| 04/03/2025 16:49 | 25 | 63.18 |
| 04/03/2025 16:49 | 126 | 63.18 |
| 04/03/2025 16:49 | 42 | 63.18 |
| 04/03/2025 16:49 | 29 | 63.14 |
| 04/03/2025 16:49 | 101 | 63.10 |
| 04/03/2025 16:49 | 193 | 63.10 |
| 04/03/2025 16:49 | 129 | 63.10 |
| 04/03/2025 16:49 | 42 | 63.10 |
| 04/03/2025 16:49 | 6 | 63.16 |
| 04/03/2025 16:49 | 124 | 63.14 |
| 04/03/2025 16:49 | 130 | 63.14 |
| 04/03/2025 16:49 | 59 | 63.16 |
| 04/03/2025 16:49 | 109 | 63.12 |
| 04/03/2025 16:49 | 111 | 63.14 |
| 04/03/2025 16:49 | 45 | 63.14 |
| 04/03/2025 16:49 | 14 | 63.14 |
| 04/03/2025 16:49 | 28 | 63.12 |
| 04/03/2025 16:48 | 65 | 63.10 |
| 04/03/2025 16:48 | 132 | 63.12 |
| 04/03/2025 16:48 | 87 | 63.12 |
| 04/03/2025 16:48 | 75 | 63.12 |
| 04/03/2025 16:48 | 82 | 63.12 |
| 04/03/2025 16:48 | 43 | 63.12 |
| 04/03/2025 16:48 | 75 | 63.12 |
| 04/03/2025 16:48 | 203 | 63.12 |
| 04/03/2025 16:48 | 82 | 63.12 |
| 04/03/2025 16:48 | 85 | 63.12 |
| 04/03/2025 16:48 | 73 | 63.12 |
| 04/03/2025 16:48 | 193 | 63.12 |
| 04/03/2025 16:48 | 110 | 63.10 |
| 04/03/2025 16:48 | 208 | 63.10 |
| 04/03/2025 16:48 | 300 | 63.10 |
| 04/03/2025 16:48 | 193 | 63.06 |
| 04/03/2025 16:48 | 90 | 63.04 |
| 04/03/2025 16:48 | 10 | 63.04 |
| 04/03/2025 16:48 | 193 | 63.00 |
| 04/03/2025 16:48 | 172 | 62.98 |
| 04/03/2025 16:48 | 112 | 62.96 |
| 04/03/2025 16:48 | 193 | 62.96 |
| 04/03/2025 16:48 | 112 | 62.92 |
| 04/03/2025 16:48 | 2 | 62.92 |
| 04/03/2025 16:48 | 69 | 62.90 |
| 04/03/2025 16:48 | 107 | 62.90 |
| 04/03/2025 16:48 | 76 | 62.90 |
| 04/03/2025 16:48 | 33 | 62.90 |
| 04/03/2025 16:48 | 7 | 62.90 |
| 04/03/2025 16:48 | 39 | 62.90 |
| 04/03/2025 16:48 | 53 | 62.90 |
| 04/03/2025 16:48 | 193 | 62.90 |
| 04/03/2025 16:48 | 189 | 62.90 |
| 04/03/2025 16:48 | 37 | 62.92 |
| 04/03/2025 16:48 | 146 | 62.94 |
| 04/03/2025 16:48 | 10 | 62.96 |
| 04/03/2025 16:48 | 193 | 62.96 |
| 04/03/2025 16:48 | 112 | 62.96 |
| 04/03/2025 16:48 | 58 | 62.96 |
| 04/03/2025 16:48 | 35 | 63.00 |
| 04/03/2025 16:48 | 183 | 63.00 |
| 04/03/2025 16:48 | 10 | 63.00 |
| 04/03/2025 16:48 | 112 | 63.00 |
| 04/03/2025 16:48 | 44 | 62.98 |
| 04/03/2025 16:47 | 115 | 62.98 |
| 04/03/2025 16:47 | 81 | 63.00 |
| 04/03/2025 16:47 | 80 | 63.00 |
| 04/03/2025 16:47 | 83 | 63.00 |
| 04/03/2025 16:47 | 55 | 63.00 |
| 04/03/2025 16:47 | 500 | 63.00 |
| 04/03/2025 16:47 | 871 | 63.00 |
| 04/03/2025 16:47 | 225 | 63.02 |
| 04/03/2025 16:47 | 208 | 63.02 |
| 04/03/2025 16:47 | 176 | 63.02 |
| 04/03/2025 16:47 | 106 | 63.02 |
| 04/03/2025 16:47 | 64 | 63.06 |
| 04/03/2025 16:47 | 15 | 63.06 |
| 04/03/2025 16:47 | 15 | 63.06 |
| 04/03/2025 16:47 | 576 | 63.00 |
| 04/03/2025 16:47 | 100 | 63.00 |
| 04/03/2025 16:47 | 84 | 63.02 |
| 04/03/2025 16:47 | 82 | 63.02 |
| 04/03/2025 16:47 | 74 | 63.02 |
| 04/03/2025 16:47 | 208 | 63.02 |
| 04/03/2025 16:47 | 79 | 63.02 |
| 04/03/2025 16:47 | 193 | 63.02 |
| 04/03/2025 16:47 | 168 | 63.02 |
| 04/03/2025 16:47 | 103 | 63.04 |
| 04/03/2025 16:47 | 84 | 63.04 |
| 04/03/2025 16:47 | 169 | 63.08 |
| 04/03/2025 16:47 | 151 | 63.08 |
| 04/03/2025 16:47 | 100 | 63.10 |
| 04/03/2025 16:47 | 208 | 63.10 |
| 04/03/2025 16:47 | 151 | 63.10 |
| 04/03/2025 16:47 | 411 | 63.10 |
| 04/03/2025 16:47 | 132 | 63.10 |
| 04/03/2025 16:47 | 157 | 63.10 |
| 04/03/2025 16:47 | 125 | 63.10 |
| 04/03/2025 16:47 | 112 | 63.10 |
| 04/03/2025 16:47 | 1303 | 63.12 |
| 04/03/2025 16:47 | 253 | 63.12 |
| 04/03/2025 16:47 | 16301 | 63.12 |
| 04/03/2025 16:47 | 23 | 63.14 |
| 04/03/2025 16:47 | 23 | 63.14 |
| 04/03/2025 16:47 | 1108 | 63.12 |
| 04/03/2025 16:47 | 15 | 63.12 |
| 04/03/2025 16:47 | 16 | 63.10 |
| 04/03/2025 16:47 | 43 | 63.10 |
| 04/03/2025 16:47 | 28 | 63.10 |
| 04/03/2025 16:47 | 300 | 63.10 |
| 04/03/2025 16:47 | 28 | 63.10 |
| 04/03/2025 16:47 | 241 | 63.10 |
| 04/03/2025 16:47 | 359 | 63.10 |
| 04/03/2025 16:47 | 58 | 63.10 |
| 04/03/2025 16:47 | 518 | 63.06 |
| 04/03/2025 16:47 | 58 | 63.06 |
| 04/03/2025 16:47 | 126 | 63.06 |
| 04/03/2025 16:47 | 1372 | 63.06 |
| 04/03/2025 16:47 | 1102 | 63.06 |
| 04/03/2025 16:47 | 1315 | 63.06 |
| 04/03/2025 16:47 | 417 | 63.06 |
| 04/03/2025 16:47 | 157 | 63.06 |
| 04/03/2025 16:47 | 321 | 63.06 |
| 04/03/2025 16:47 | 111 | 63.06 |
| 04/03/2025 16:47 | 146 | 63.06 |
| 04/03/2025 16:47 | 142 | 63.06 |
| 04/03/2025 16:47 | 193 | 63.06 |
| 04/03/2025 16:47 | 10 | 63.06 |
| 04/03/2025 16:47 | 75 | 63.06 |
| 04/03/2025 16:47 | 50 | 63.06 |
| 04/03/2025 16:47 | 5 | 63.06 |
| 04/03/2025 16:47 | 143 | 63.08 |
| 04/03/2025 16:47 | 151 | 63.08 |
| 04/03/2025 16:47 | 72 | 63.08 |
| 04/03/2025 16:47 | 30 | 63.08 |
| 04/03/2025 16:47 | 1 | 63.12 |
| 04/03/2025 16:47 | 65 | 63.10 |
| 04/03/2025 16:47 | 11 | 63.12 |
| 04/03/2025 16:46 | 91 | 63.08 |
| 04/03/2025 16:46 | 90 | 63.12 |
| 04/03/2025 16:46 | 100 | 63.10 |
| 04/03/2025 16:46 | 170 | 63.08 |
| 04/03/2025 16:46 | 86 | 63.08 |
| 04/03/2025 16:46 | 151 | 63.08 |
| 04/03/2025 16:46 | 30 | 63.12 |
| 04/03/2025 16:46 | 100 | 63.10 |
| 04/03/2025 16:46 | 300 | 63.12 |
| 04/03/2025 16:46 | 300 | 63.12 |
| 04/03/2025 16:46 | 17 | 63.08 |
| 04/03/2025 16:46 | 193 | 63.08 |
| 04/03/2025 16:46 | 9 | 63.10 |
| 04/03/2025 16:46 | 89 | 63.10 |
| 04/03/2025 16:46 | 28 | 63.10 |
| 04/03/2025 16:46 | 189 | 63.14 |
| 04/03/2025 16:46 | 113 | 63.12 |
| 04/03/2025 16:46 | 146 | 63.12 |
| 04/03/2025 16:46 | 240 | 63.12 |
| 04/03/2025 16:46 | 142 | 63.12 |
| 04/03/2025 16:46 | 110 | 63.12 |
| 04/03/2025 16:46 | 208 | 63.12 |
| 04/03/2025 16:46 | 166 | 63.12 |
| 04/03/2025 16:46 | 116 | 63.12 |
| 04/03/2025 16:45 | 12 | 63.10 |
| 04/03/2025 16:45 | 35 | 63.12 |
| 04/03/2025 16:45 | 5 | 63.14 |
| 04/03/2025 16:45 | 5 | 63.14 |
| 04/03/2025 16:45 | 60 | 63.18 |
| 04/03/2025 16:45 | 109 | 63.24 |
| 04/03/2025 16:45 | 114 | 63.24 |
| 04/03/2025 16:45 | 112 | 63.24 |
| 04/03/2025 16:45 | 159 | 63.24 |
| 04/03/2025 16:45 | 142 | 63.24 |
| 04/03/2025 16:45 | 46 | 63.24 |
| 04/03/2025 16:45 | 193 | 63.24 |
| 04/03/2025 16:45 | 132 | 63.22 |
| 04/03/2025 16:45 | 193 | 63.22 |
| 04/03/2025 16:45 | 20 | 63.20 |
| 04/03/2025 16:45 | 193 | 63.20 |
| 04/03/2025 16:45 | 67 | 63.20 |
| 04/03/2025 16:45 | 1 | 63.20 |
| 04/03/2025 16:45 | 143 | 63.22 |
| 04/03/2025 16:45 | 41 | 63.22 |
| 04/03/2025 16:45 | 104 | 63.24 |
| 04/03/2025 16:45 | 86 | 63.26 |
| 04/03/2025 16:45 | 98 | 63.26 |
| 04/03/2025 16:44 | 71 | 63.26 |
| 04/03/2025 16:44 | 193 | 63.26 |
| 04/03/2025 16:44 | 15 | 63.26 |
| 04/03/2025 16:44 | 151 | 63.26 |
| 04/03/2025 16:44 | 70 | 63.26 |
| 04/03/2025 16:44 | 7 | 63.26 |
| 04/03/2025 16:44 | 117 | 63.26 |
| 04/03/2025 16:44 | 193 | 63.26 |
| 04/03/2025 16:44 | 9 | 63.26 |
| 04/03/2025 16:44 | 142 | 63.26 |
| 04/03/2025 16:44 | 208 | 63.28 |
| 04/03/2025 16:44 | 151 | 63.28 |
| 04/03/2025 16:44 | 173 | 63.28 |
| 04/03/2025 16:44 | 3 | 63.30 |
| 04/03/2025 16:44 | 6 | 63.28 |
| 04/03/2025 16:44 | 94 | 63.28 |
| 04/03/2025 16:44 | 112 | 63.24 |
| 04/03/2025 16:44 | 50 | 63.24 |
| 04/03/2025 16:44 | 3 | 63.26 |
| 04/03/2025 16:44 | 66 | 63.16 |
| 04/03/2025 16:44 | 208 | 63.18 |
| 04/03/2025 16:44 | 142 | 63.18 |
| 04/03/2025 16:44 | 193 | 63.18 |
| 04/03/2025 16:44 | 72 | 63.20 |
| 04/03/2025 16:44 | 81 | 63.20 |
| 04/03/2025 16:44 | 80 | 63.20 |
| 04/03/2025 16:44 | 38 | 63.24 |
| 04/03/2025 16:44 | 62 | 63.24 |
| 04/03/2025 16:44 | 126 | 63.26 |
| 04/03/2025 16:44 | 192 | 63.26 |
| 04/03/2025 16:44 | 162 | 63.28 |
| 04/03/2025 16:44 | 28 | 63.28 |
| 04/03/2025 16:44 | 333 | 63.28 |
| 04/03/2025 16:44 | 193 | 63.30 |
| 04/03/2025 16:44 | 81 | 63.30 |
| 04/03/2025 16:44 | 76 | 63.30 |
| 04/03/2025 16:43 | 30 | 63.32 |
| 04/03/2025 16:43 | 140 | 63.32 |
| 04/03/2025 16:43 | 46 | 63.30 |
| 04/03/2025 16:43 | 31 | 63.30 |
| 04/03/2025 16:43 | 340 | 63.28 |
| 04/03/2025 16:43 | 13 | 63.28 |
| 04/03/2025 16:43 | 58 | 63.28 |
| 04/03/2025 16:43 | 5 | 63.22 |
| 04/03/2025 16:43 | 193 | 63.24 |
| 04/03/2025 16:43 | 124 | 63.28 |
| 04/03/2025 16:43 | 164 | 63.28 |
| 04/03/2025 16:43 | 207 | 63.28 |
| 04/03/2025 16:43 | 48 | 63.28 |
| 04/03/2025 16:43 | 193 | 63.28 |
| 04/03/2025 16:43 | 63 | 63.28 |
| 04/03/2025 16:42 | 54 | 63.30 |
| 04/03/2025 16:42 | 86 | 63.30 |
| 04/03/2025 16:42 | 2 | 63.30 |
| 04/03/2025 16:42 | 140 | 63.32 |
| 04/03/2025 16:42 | 10 | 63.32 |
| 04/03/2025 16:42 | 115 | 63.32 |
| 04/03/2025 16:42 | 110 | 63.32 |
| 04/03/2025 16:42 | 48 | 63.32 |
| 04/03/2025 16:42 | 139 | 63.34 |
| 04/03/2025 16:42 | 75 | 63.40 |
| 04/03/2025 16:42 | 133 | 63.40 |
| 04/03/2025 16:42 | 47 | 63.42 |
| 04/03/2025 16:42 | 249 | 63.42 |
| 04/03/2025 16:42 | 138 | 63.42 |
| 04/03/2025 16:42 | 55 | 63.46 |
| 04/03/2025 16:42 | 13 | 63.46 |
| 04/03/2025 16:41 | 40 | 63.42 |
| 04/03/2025 16:41 | 193 | 63.42 |
| 04/03/2025 16:41 | 150 | 63.42 |
| 04/03/2025 16:41 | 150 | 63.42 |
| 04/03/2025 16:41 | 185 | 63.42 |
| 04/03/2025 16:41 | 134 | 63.42 |
| 04/03/2025 16:41 | 207 | 63.42 |
| 04/03/2025 16:41 | 66 | 63.42 |
| 04/03/2025 16:41 | 193 | 63.42 |
| 04/03/2025 16:41 | 11 | 63.44 |
| 04/03/2025 16:41 | 80 | 63.42 |
| 04/03/2025 16:41 | 193 | 63.40 |
| 04/03/2025 16:41 | 101 | 63.40 |
| 04/03/2025 16:41 | 107 | 63.38 |
| 04/03/2025 16:40 | 99 | 63.36 |
| 04/03/2025 16:40 | 14 | 63.36 |
| 04/03/2025 16:40 | 96 | 63.36 |
| 04/03/2025 16:40 | 107 | 63.36 |
| 04/03/2025 16:40 | 32 | 63.34 |
| 04/03/2025 16:40 | 138 | 63.34 |
| 04/03/2025 16:40 | 7 | 63.36 |
| 04/03/2025 16:40 | 6 | 63.36 |
| 04/03/2025 16:40 | 23 | 63.36 |
| 04/03/2025 16:40 | 150 | 63.38 |
| 04/03/2025 16:40 | 82 | 63.40 |
| 04/03/2025 16:40 | 86 | 63.40 |
| 04/03/2025 16:40 | 100 | 63.40 |
| 04/03/2025 16:40 | 93 | 63.42 |
| 04/03/2025 16:40 | 29 | 63.42 |
| 04/03/2025 16:40 | 224 | 63.42 |
| 04/03/2025 16:40 | 150 | 63.42 |
| 04/03/2025 16:40 | 86 | 63.42 |
| 04/03/2025 16:40 | 110 | 63.42 |
| 04/03/2025 16:40 | 48 | 63.42 |
| 04/03/2025 16:40 | 4 | 63.46 |
| 04/03/2025 16:40 | 33 | 63.46 |
| 04/03/2025 16:40 | 160 | 63.46 |
| 04/03/2025 16:40 | 207 | 63.46 |
| 04/03/2025 16:40 | 678 | 63.46 |
| 04/03/2025 16:40 | 138 | 63.46 |
| 04/03/2025 16:40 | 212 | 63.46 |
| 04/03/2025 16:40 | 132 | 63.46 |
| 04/03/2025 16:40 | 73 | 63.46 |
| 04/03/2025 16:40 | 40 | 63.48 |
| 04/03/2025 16:40 | 27 | 63.46 |
| 04/03/2025 16:40 | 74 | 63.44 |
| 04/03/2025 16:40 | 57 | 63.42 |
| 04/03/2025 16:40 | 142 | 63.44 |
| 04/03/2025 16:40 | 193 | 63.44 |
| 04/03/2025 16:40 | 27 | 63.44 |
| 04/03/2025 16:40 | 81 | 63.44 |
| 04/03/2025 16:40 | 46 | 63.44 |
| 04/03/2025 16:40 | 150 | 63.44 |
| 04/03/2025 16:40 | 6 | 63.44 |
| 04/03/2025 16:39 | 2 | 63.48 |
| 04/03/2025 16:39 | 176 | 63.46 |
| 04/03/2025 16:39 | 102 | 63.40 |
| 04/03/2025 16:39 | 193 | 63.40 |
| 04/03/2025 16:39 | 150 | 63.42 |
| 04/03/2025 16:39 | 48 | 63.42 |
| 04/03/2025 16:39 | 207 | 63.42 |
| 04/03/2025 16:39 | 133 | 63.42 |
| 04/03/2025 16:38 | 77 | 63.38 |
| 04/03/2025 16:38 | 55 | 63.38 |
| 04/03/2025 16:38 | 72 | 63.42 |
| 04/03/2025 16:38 | 102 | 63.42 |
| 04/03/2025 16:38 | 72 | 63.42 |
| 04/03/2025 16:38 | 203 | 63.44 |
| 04/03/2025 16:38 | 150 | 63.44 |
| 04/03/2025 16:38 | 27 | 63.44 |
| 04/03/2025 16:38 | 203 | 63.44 |
| 04/03/2025 16:38 | 174 | 63.44 |
| 04/03/2025 16:38 | 45 | 63.46 |
| 04/03/2025 16:38 | 4 | 63.46 |
| 04/03/2025 16:38 | 99 | 63.48 |
| 04/03/2025 16:38 | 136 | 63.46 |
| 04/03/2025 16:38 | 95 | 63.44 |
| 04/03/2025 16:38 | 207 | 63.44 |
| 04/03/2025 16:38 | 193 | 63.44 |
| 04/03/2025 16:38 | 28 | 63.44 |
| 04/03/2025 16:38 | 48 | 63.44 |
| 04/03/2025 16:38 | 19 | 63.44 |
| 04/03/2025 16:38 | 110 | 63.44 |
| 04/03/2025 16:38 | 86 | 63.40 |
| 04/03/2025 16:38 | 101 | 63.40 |
| 04/03/2025 16:38 | 178 | 63.40 |
| 04/03/2025 16:38 | 48 | 63.40 |
| 04/03/2025 16:38 | 314 | 63.44 |
| 04/03/2025 16:38 | 132 | 63.44 |
| 04/03/2025 16:38 | 111 | 63.44 |
| 04/03/2025 16:38 | 193 | 63.44 |
| 04/03/2025 16:38 | 174 | 63.44 |
| 04/03/2025 16:38 | 132 | 63.44 |
| 04/03/2025 16:38 | 111 | 63.44 |
| 04/03/2025 16:38 | 193 | 63.44 |
| 04/03/2025 16:38 | 140 | 63.44 |
| 04/03/2025 16:37 | 148 | 63.36 |
| 04/03/2025 16:37 | 111 | 63.36 |
| 04/03/2025 16:37 | 100 | 63.36 |
| 04/03/2025 16:37 | 55 | 63.34 |
| 04/03/2025 16:37 | 83 | 63.34 |
| 04/03/2025 16:37 | 165 | 63.34 |
| 04/03/2025 16:37 | 193 | 63.36 |
| 04/03/2025 16:37 | 86 | 63.42 |
| 04/03/2025 16:37 | 88 | 63.42 |
| 04/03/2025 16:37 | 88 | 63.42 |
| 04/03/2025 16:37 | 28 | 63.44 |
| 04/03/2025 16:37 | 415 | 63.44 |
| 04/03/2025 16:37 | 99 | 63.44 |
| 04/03/2025 16:37 | 97 | 63.44 |
| 04/03/2025 16:37 | 74 | 63.44 |
| 04/03/2025 16:37 | 100 | 63.46 |
| 04/03/2025 16:37 | 27 | 63.46 |
| 04/03/2025 16:37 | 111 | 63.48 |
| 04/03/2025 16:37 | 77 | 63.48 |
| 04/03/2025 16:37 | 100 | 63.44 |