Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:36:06
|
Geld
21.11.2025 -
18:03:25
|
Geld Volumen |
Brief
21.11.2025 -
19:25:18
|
Brief Volumen |
|---|---|---|---|---|
|
87.76
-0.38
(
-0.43% )
|
0.00
|
750 |
88.00
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 300 | 87.76 |
| 11/21/2025 17:34 | 150 | 87.76 |
| 11/21/2025 17:34 | 150 | 87.76 |
| 11/21/2025 17:34 | 150 | 87.76 |
| 11/21/2025 17:30 | 170 | 87.76 |
| 11/21/2025 17:30 | 150 | 87.76 |
| 11/21/2025 17:30 | 132 | 87.76 |
| 11/21/2025 17:30 | 101 | 87.76 |
| 11/21/2025 17:30 | 138 | 87.76 |
| 11/21/2025 17:30 | 216 | 87.76 |
| 11/21/2025 17:30 | 174 | 87.76 |
| 11/21/2025 17:30 | 74 | 87.76 |
| 11/21/2025 17:30 | 1465 | 87.76 |
| 11/21/2025 17:30 | 3 | 87.76 |
| 11/21/2025 17:30 | 21 | 87.76 |
| 11/21/2025 17:30 | 155 | 87.76 |
| 11/21/2025 17:30 | 559 | 87.76 |
| 11/21/2025 17:30 | 117 | 87.76 |
| 11/21/2025 17:30 | 222 | 87.76 |
| 11/21/2025 17:30 | 310 | 87.76 |
| 11/21/2025 17:30 | 147 | 87.76 |
| 11/21/2025 17:30 | 152 | 87.76 |
| 11/21/2025 17:30 | 202 | 87.76 |
| 11/21/2025 17:30 | 234 | 87.76 |
| 11/21/2025 17:30 | 123 | 87.76 |
| 11/21/2025 17:30 | 88 | 87.76 |
| 11/21/2025 17:30 | 31 | 87.76 |
| 11/21/2025 17:30 | 559 | 87.76 |
| 11/21/2025 17:30 | 148 | 87.76 |
| 11/21/2025 17:30 | 81 | 87.76 |
| 11/21/2025 17:30 | 2846 | 87.76 |
| 11/21/2025 17:30 | 129 | 87.76 |
| 11/21/2025 17:30 | 71 | 87.76 |
| 11/21/2025 17:30 | 121 | 87.76 |
| 11/21/2025 17:30 | 633 | 87.76 |
| 11/21/2025 17:30 | 38 | 87.76 |
| 11/21/2025 17:30 | 94 | 87.76 |
| 11/21/2025 17:30 | 53 | 87.76 |
| 11/21/2025 17:30 | 800 | 87.76 |
| 11/21/2025 17:30 | 855 | 87.76 |
| 11/21/2025 17:30 | 2223 | 87.76 |
| 11/21/2025 17:30 | 451 | 87.76 |
| 11/21/2025 17:30 | 136 | 87.76 |
| 11/21/2025 17:30 | 140 | 87.76 |
| 11/21/2025 17:30 | 73 | 87.76 |
| 11/21/2025 17:30 | 6 | 87.76 |
| 11/21/2025 17:30 | 344 | 87.76 |
| 11/21/2025 17:30 | 117 | 87.76 |
| 11/21/2025 17:30 | 843 | 87.76 |
| 11/21/2025 17:30 | 527 | 87.76 |
| 11/21/2025 17:30 | 120 | 87.76 |
| 11/21/2025 17:30 | 138 | 87.76 |
| 11/21/2025 17:30 | 12 | 87.76 |
| 11/21/2025 17:30 | 131 | 87.76 |
| 11/21/2025 17:30 | 11 | 87.76 |
| 11/21/2025 17:30 | 990 | 87.76 |
| 11/21/2025 17:30 | 1002 | 87.76 |
| 11/21/2025 17:30 | 2025 | 87.76 |
| 11/21/2025 17:30 | 156 | 87.76 |
| 11/21/2025 17:30 | 1438 | 87.76 |
| 11/21/2025 17:30 | 138 | 87.76 |
| 11/21/2025 17:30 | 11 | 87.76 |
| 11/21/2025 17:30 | 190 | 87.76 |
| 11/21/2025 17:30 | 713 | 87.76 |
| 11/21/2025 17:30 | 156 | 87.76 |
| 11/21/2025 17:30 | 565 | 87.76 |
| 11/21/2025 17:30 | 472 | 87.76 |
| 11/21/2025 17:30 | 94 | 87.76 |
| 11/21/2025 17:30 | 11 | 87.76 |
| 11/21/2025 17:30 | 2544 | 87.76 |
| 11/21/2025 17:30 | 16 | 87.76 |
| 11/21/2025 17:30 | 11 | 87.76 |
| 11/21/2025 17:30 | 38 | 87.76 |
| 11/21/2025 17:30 | 111 | 87.76 |
| 11/21/2025 17:30 | 10 | 87.76 |
| 11/21/2025 17:30 | 133 | 87.76 |
| 11/21/2025 17:30 | 137 | 87.76 |
| 11/21/2025 17:30 | 126 | 87.76 |
| 11/21/2025 17:30 | 12 | 87.76 |
| 11/21/2025 17:30 | 156 | 87.76 |
| 11/21/2025 17:30 | 185 | 87.76 |
| 11/21/2025 17:30 | 156 | 87.76 |
| 11/21/2025 17:30 | 164 | 87.76 |
| 11/21/2025 17:30 | 897 | 87.76 |
| 11/21/2025 17:30 | 3677 | 87.76 |
| 11/21/2025 17:30 | 1 | 87.76 |
| 11/21/2025 17:30 | 834 | 87.76 |
| 11/21/2025 17:30 | 81 | 87.76 |
| 11/21/2025 17:30 | 485 | 87.76 |
| 11/21/2025 17:30 | 3054 | 87.76 |
| 11/21/2025 17:30 | 3564 | 87.76 |
| 11/21/2025 17:30 | 12676 | 87.76 |
| 11/21/2025 17:30 | 12998 | 87.76 |
| 11/21/2025 17:30 | 1225 | 87.76 |
| 11/21/2025 17:30 | 81 | 87.76 |
| 11/21/2025 17:30 | 56 | 87.76 |
| 11/21/2025 17:30 | 686 | 87.76 |
| 11/21/2025 17:30 | 423 | 87.76 |
| 11/21/2025 17:30 | 1514 | 87.76 |
| 11/21/2025 17:30 | 149 | 87.76 |
| 11/21/2025 17:30 | 81 | 87.76 |
| 11/21/2025 17:30 | 81 | 87.76 |
| 11/21/2025 17:30 | 321 | 87.76 |
| 11/21/2025 17:30 | 510 | 87.76 |
| 11/21/2025 17:30 | 510 | 87.76 |
| 11/21/2025 17:30 | 80 | 87.76 |
| 11/21/2025 17:30 | 2249 | 87.76 |
| 11/21/2025 17:30 | 6272 | 87.76 |
| 11/21/2025 17:30 | 228 | 87.76 |
| 11/21/2025 17:30 | 83 | 87.76 |
| 11/21/2025 17:30 | 1600 | 87.76 |
| 11/21/2025 17:30 | 31 | 87.76 |
| 11/21/2025 17:30 | 90 | 87.76 |
| 11/21/2025 17:30 | 64 | 87.76 |
| 11/21/2025 17:30 | 487 | 87.76 |
| 11/21/2025 17:30 | 25 | 87.76 |
| 11/21/2025 17:30 | 32 | 87.76 |
| 11/21/2025 17:30 | 1818 | 87.76 |
| 11/21/2025 17:30 | 1 | 87.76 |
| 11/21/2025 17:30 | 95 | 87.76 |
| 11/21/2025 17:30 | 8 | 87.76 |
| 11/21/2025 17:30 | 222 | 87.76 |
| 11/21/2025 17:30 | 483 | 87.76 |
| 11/21/2025 17:30 | 419 | 87.76 |
| 11/21/2025 17:30 | 3825 | 87.76 |
| 11/21/2025 17:30 | 333 | 87.76 |
| 11/21/2025 17:30 | 1483 | 87.76 |
| 11/21/2025 17:30 | 34 | 87.76 |
| 11/21/2025 17:30 | 43 | 87.76 |
| 11/21/2025 17:30 | 50 | 87.76 |
| 11/21/2025 17:30 | 267 | 87.76 |
| 11/21/2025 17:30 | 2 | 87.76 |
| 11/21/2025 17:30 | 124 | 87.76 |
| 11/21/2025 17:30 | 5 | 87.76 |
| 11/21/2025 17:30 | 106 | 87.76 |
| 11/21/2025 17:30 | 1973 | 87.76 |
| 11/21/2025 17:30 | 562 | 87.76 |
| 11/21/2025 17:30 | 76 | 87.76 |
| 11/21/2025 17:30 | 189 | 87.76 |
| 11/21/2025 17:30 | 5742 | 87.76 |
| 11/21/2025 17:30 | 543 | 87.76 |
| 11/21/2025 17:30 | 280 | 87.76 |
| 11/21/2025 17:30 | 156 | 87.76 |
| 11/21/2025 17:30 | 311 | 87.76 |
| 11/21/2025 17:30 | 1321 | 87.76 |
| 11/21/2025 17:30 | 145 | 87.76 |
| 11/21/2025 17:30 | 344 | 87.76 |
| 11/21/2025 17:30 | 228 | 87.76 |
| 11/21/2025 17:30 | 6272 | 87.76 |
| 11/21/2025 17:30 | 851 | 87.76 |
| 11/21/2025 17:30 | 47 | 87.76 |
| 11/21/2025 17:30 | 42 | 87.76 |
| 11/21/2025 17:30 | 103 | 87.76 |
| 11/21/2025 17:30 | 766 | 87.76 |
| 11/21/2025 17:30 | 1113 | 87.76 |
| 11/21/2025 17:30 | 1457 | 87.76 |
| 11/21/2025 17:30 | 869 | 87.76 |
| 11/21/2025 17:30 | 459 | 87.76 |
| 11/21/2025 17:30 | 1119 | 87.76 |
| 11/21/2025 17:30 | 1889 | 87.76 |
| 11/21/2025 17:30 | 1626 | 87.76 |
| 11/21/2025 17:30 | 687 | 87.76 |
| 11/21/2025 17:30 | 1250 | 87.76 |
| 11/21/2025 17:30 | 898 | 87.76 |
| 11/21/2025 17:30 | 299 | 87.76 |
| 11/21/2025 17:30 | 167 | 87.76 |
| 11/21/2025 17:30 | 941 | 87.76 |
| 11/21/2025 17:30 | 2574 | 87.76 |
| 11/21/2025 17:30 | 396 | 87.76 |
| 11/21/2025 17:30 | 3870 | 87.76 |
| 11/21/2025 17:30 | 373 | 87.76 |
| 11/21/2025 17:30 | 373 | 87.76 |
| 11/21/2025 17:30 | 8 | 87.76 |
| 11/21/2025 17:30 | 8 | 87.76 |
| 11/21/2025 17:30 | 13 | 87.76 |
| 11/21/2025 17:30 | 2552 | 87.76 |
| 11/21/2025 17:30 | 2188 | 87.76 |
| 11/21/2025 17:30 | 249 | 87.76 |
| 11/21/2025 17:30 | 5 | 87.76 |
| 11/21/2025 17:30 | 398 | 87.76 |
| 11/21/2025 17:30 | 159 | 87.76 |
| 11/21/2025 17:30 | 71 | 87.76 |
| 11/21/2025 17:30 | 85 | 87.76 |
| 11/21/2025 17:30 | 74 | 87.76 |
| 11/21/2025 17:30 | 1824 | 87.76 |
| 11/21/2025 17:30 | 89 | 87.76 |
| 11/21/2025 17:30 | 96 | 87.76 |
| 11/21/2025 17:30 | 92 | 87.76 |
| 11/21/2025 17:30 | 101 | 87.76 |
| 11/21/2025 17:30 | 98 | 87.76 |
| 11/21/2025 17:30 | 865 | 87.76 |
| 11/21/2025 17:30 | 142 | 87.76 |
| 11/21/2025 17:30 | 65 | 87.76 |
| 11/21/2025 17:30 | 983 | 87.76 |
| 11/21/2025 17:30 | 93 | 87.76 |
| 11/21/2025 17:30 | 6706 | 87.76 |
| 11/21/2025 17:30 | 76 | 87.76 |
| 11/21/2025 17:30 | 458 | 87.76 |
| 11/21/2025 17:30 | 819 | 87.76 |
| 11/21/2025 17:30 | 819 | 87.76 |
| 11/21/2025 17:30 | 827 | 87.76 |
| 11/21/2025 17:30 | 4896 | 87.76 |
| 11/21/2025 17:30 | 1 | 87.76 |
| 11/21/2025 17:30 | 17 | 87.76 |
| 11/21/2025 17:30 | 3812 | 87.76 |
| 11/21/2025 17:30 | 149 | 87.76 |
| 11/21/2025 17:30 | 80 | 87.76 |
| 11/21/2025 17:30 | 162 | 87.76 |
| 11/21/2025 17:30 | 95 | 87.76 |
| 11/21/2025 17:30 | 9504 | 87.76 |
| 11/21/2025 17:30 | 4 | 87.76 |
| 11/21/2025 17:30 | 101 | 87.76 |
| 11/21/2025 17:30 | 38 | 87.76 |
| 11/21/2025 17:30 | 365 | 87.76 |
| 11/21/2025 17:30 | 108 | 87.76 |
| 11/21/2025 17:30 | 111 | 87.76 |
| 11/21/2025 17:30 | 114 | 87.76 |
| 11/21/2025 17:30 | 121 | 87.76 |
| 11/21/2025 17:30 | 120 | 87.76 |
| 11/21/2025 17:30 | 117 | 87.76 |
| 11/21/2025 17:30 | 76 | 87.76 |
| 11/21/2025 17:30 | 1641 | 87.76 |
| 11/21/2025 17:30 | 652 | 87.76 |
| 11/21/2025 17:30 | 1913 | 87.76 |
| 11/21/2025 17:30 | 3416 | 87.76 |
| 11/21/2025 17:30 | 110 | 87.76 |
| 11/21/2025 17:30 | 40 | 87.76 |
| 11/21/2025 17:30 | 68 | 87.76 |
| 11/21/2025 17:30 | 77 | 87.76 |
| 11/21/2025 17:30 | 47 | 87.76 |
| 11/21/2025 17:30 | 16 | 87.76 |
| 11/21/2025 17:30 | 5 | 87.76 |
| 11/21/2025 17:30 | 2469 | 87.76 |
| 11/21/2025 17:30 | 2229 | 87.76 |
| 11/21/2025 17:30 | 34 | 87.76 |
| 11/21/2025 17:30 | 2 | 87.76 |
| 11/21/2025 17:30 | 25 | 87.76 |
| 11/21/2025 17:30 | 92 | 87.76 |
| 11/21/2025 17:30 | 48 | 87.76 |
| 11/21/2025 17:30 | 33 | 87.76 |
| 11/21/2025 17:30 | 43 | 87.76 |
| 11/21/2025 17:30 | 5 | 87.76 |
| 11/21/2025 17:30 | 106 | 87.76 |
| 11/21/2025 17:30 | 109 | 87.76 |
| 11/21/2025 17:30 | 460 | 87.76 |
| 11/21/2025 17:30 | 148 | 87.76 |
| 11/21/2025 17:30 | 90 | 87.76 |
| 11/21/2025 17:30 | 85 | 87.76 |
| 11/21/2025 17:30 | 77 | 87.76 |
| 11/21/2025 17:30 | 47 | 87.76 |
| 11/21/2025 17:30 | 5 | 87.76 |
| 11/21/2025 17:30 | 16 | 87.76 |
| 11/21/2025 17:30 | 3806 | 87.76 |
| 11/21/2025 17:30 | 431 | 87.76 |
| 11/21/2025 17:30 | 8 | 87.76 |
| 11/21/2025 17:30 | 453 | 87.76 |
| 11/21/2025 17:30 | 237 | 87.76 |
| 11/21/2025 17:30 | 34 | 87.76 |
| 11/21/2025 17:30 | 25 | 87.76 |
| 11/21/2025 17:30 | 92 | 87.76 |
| 11/21/2025 17:30 | 2 | 87.76 |
| 11/21/2025 17:30 | 37 | 87.76 |
| 11/21/2025 17:30 | 40 | 87.76 |
| 11/21/2025 17:30 | 52 | 87.76 |
| 11/21/2025 17:30 | 1934 | 87.76 |
| 11/21/2025 17:30 | 780 | 87.76 |
| 11/21/2025 17:30 | 1468 | 87.76 |
| 11/21/2025 17:30 | 240 | 87.76 |
| 11/21/2025 17:30 | 59 | 87.76 |
| 11/21/2025 17:30 | 6854 | 87.76 |
| 11/21/2025 17:30 | 4785 | 87.76 |
| 11/21/2025 17:30 | 807 | 87.76 |
| 11/21/2025 17:30 | 706 | 87.76 |
| 11/21/2025 17:30 | 3281 | 87.76 |
| 11/21/2025 17:30 | 191 | 87.76 |
| 11/21/2025 17:30 | 2037 | 87.76 |
| 11/21/2025 17:30 | 33 | 87.76 |
| 11/21/2025 17:30 | 37 | 87.76 |
| 11/21/2025 17:30 | 58 | 87.76 |
| 11/21/2025 17:30 | 72 | 87.76 |
| 11/21/2025 17:30 | 141 | 87.76 |
| 11/21/2025 17:30 | 322 | 87.76 |
| 11/21/2025 17:30 | 1843 | 87.76 |
| 11/21/2025 17:30 | 765 | 87.76 |
| 11/21/2025 17:30 | 90 | 87.76 |
| 11/21/2025 17:30 | 639 | 87.76 |
| 11/21/2025 17:30 | 250 | 87.76 |
| 11/21/2025 17:30 | 36 | 87.76 |
| 11/21/2025 17:30 | 2899 | 87.76 |
| 11/21/2025 17:30 | 425 | 87.76 |
| 11/21/2025 17:30 | 63 | 87.76 |
| 11/21/2025 17:30 | 4 | 87.76 |
| 11/21/2025 17:30 | 4119 | 87.76 |
| 11/21/2025 17:30 | 1277 | 87.76 |
| 11/21/2025 17:30 | 121 | 87.76 |
| 11/21/2025 17:30 | 276 | 87.76 |
| 11/21/2025 17:30 | 131 | 87.76 |
| 11/21/2025 17:30 | 1 | 87.76 |
| 11/21/2025 17:30 | 22 | 87.76 |
| 11/21/2025 17:30 | 54 | 87.76 |
| 11/21/2025 17:19 | 20 | 87.32 |
| 11/21/2025 17:19 | 150 | 87.32 |
| 11/21/2025 17:19 | 146 | 87.32 |
| 11/21/2025 17:19 | 130 | 87.32 |
| 11/21/2025 17:19 | 22 | 87.28 |
| 11/21/2025 17:19 | 120 | 87.30 |
| 11/21/2025 17:19 | 20 | 87.30 |
| 11/21/2025 17:19 | 10 | 87.30 |
| 11/21/2025 17:19 | 112 | 87.30 |
| 11/21/2025 17:19 | 127 | 87.30 |
| 11/21/2025 17:19 | 103 | 87.32 |
| 11/21/2025 17:19 | 8 | 87.32 |
| 11/21/2025 17:19 | 120 | 87.32 |
| 11/21/2025 17:19 | 127 | 87.28 |
| 11/21/2025 17:18 | 119 | 87.34 |
| 11/21/2025 17:18 | 60 | 87.36 |
| 11/21/2025 17:18 | 67 | 87.36 |
| 11/21/2025 17:18 | 100 | 87.36 |
| 11/21/2025 17:18 | 127 | 87.38 |
| 11/21/2025 17:18 | 70 | 87.38 |
| 11/21/2025 17:18 | 20 | 87.38 |
| 11/21/2025 17:18 | 31 | 87.42 |
| 11/21/2025 17:18 | 127 | 87.42 |
| 11/21/2025 17:18 | 127 | 87.42 |
| 11/21/2025 17:18 | 145 | 87.40 |
| 11/21/2025 17:18 | 69 | 87.40 |
| 11/21/2025 17:18 | 100 | 87.40 |
| 11/21/2025 17:17 | 30 | 87.44 |
| 11/21/2025 17:17 | 30 | 87.42 |
| 11/21/2025 17:17 | 38 | 87.42 |
| 11/21/2025 17:17 | 20 | 87.44 |
| 11/21/2025 17:17 | 20 | 87.46 |
| 11/21/2025 17:17 | 241 | 87.44 |
| 11/21/2025 17:17 | 68 | 87.44 |
| 11/21/2025 17:17 | 20 | 87.48 |
| 11/21/2025 17:17 | 10 | 87.48 |
| 11/21/2025 17:17 | 71 | 87.48 |
| 11/21/2025 17:17 | 69 | 87.50 |
| 11/21/2025 17:17 | 100 | 87.50 |
| 11/21/2025 17:17 | 20 | 87.52 |
| 11/21/2025 17:17 | 20 | 87.48 |
| 11/21/2025 17:17 | 44 | 87.48 |
| 11/21/2025 17:17 | 26 | 87.48 |
| 11/21/2025 17:16 | 127 | 87.42 |
| 11/21/2025 17:15 | 100 | 87.40 |
| 11/21/2025 17:15 | 10 | 87.40 |
| 11/21/2025 17:15 | 127 | 87.40 |
| 11/21/2025 17:15 | 57 | 87.40 |
| 11/21/2025 17:15 | 115 | 87.40 |
| 11/21/2025 17:15 | 328 | 87.40 |
| 11/21/2025 17:15 | 129 | 87.40 |
| 11/21/2025 17:15 | 51 | 87.40 |
| 11/21/2025 17:15 | 239 | 87.40 |
| 11/21/2025 17:15 | 210 | 87.40 |
| 11/21/2025 17:15 | 132 | 87.40 |
| 11/21/2025 17:15 | 15 | 87.40 |
| 11/21/2025 17:15 | 224 | 87.40 |
| 11/21/2025 17:15 | 115 | 87.40 |
| 11/21/2025 17:15 | 161 | 87.40 |
| 11/21/2025 17:15 | 112 | 87.38 |
| 11/21/2025 17:15 | 73 | 87.38 |
| 11/21/2025 17:15 | 127 | 87.38 |
| 11/21/2025 17:15 | 2 | 87.40 |
| 11/21/2025 17:15 | 4 | 87.40 |
| 11/21/2025 17:15 | 60 | 87.40 |
| 11/21/2025 17:15 | 87 | 87.40 |
| 11/21/2025 17:15 | 393 | 87.40 |
| 11/21/2025 17:15 | 37 | 87.40 |
| 11/21/2025 17:14 | 69 | 87.38 |
| 11/21/2025 17:14 | 16 | 87.36 |
| 11/21/2025 17:14 | 30 | 87.34 |
| 11/21/2025 17:14 | 20 | 87.38 |
| 11/21/2025 17:14 | 112 | 87.34 |
| 11/21/2025 17:14 | 19 | 87.34 |
| 11/21/2025 17:14 | 19 | 87.34 |
| 11/21/2025 17:14 | 146 | 87.36 |
| 11/21/2025 17:14 | 11 | 87.38 |
| 11/21/2025 17:14 | 5 | 87.38 |
| 11/21/2025 17:13 | 181 | 87.40 |
| 11/21/2025 17:13 | 127 | 87.38 |
| 11/21/2025 17:13 | 127 | 87.40 |
| 11/21/2025 17:13 | 112 | 87.40 |
| 11/21/2025 17:13 | 63 | 87.40 |
| 11/21/2025 17:13 | 63 | 87.40 |
| 11/21/2025 17:13 | 115 | 87.40 |
| 11/21/2025 17:13 | 100 | 87.42 |
| 11/21/2025 17:13 | 1 | 87.42 |
| 11/21/2025 17:13 | 57 | 87.42 |
| 11/21/2025 17:13 | 22 | 87.38 |
| 11/21/2025 17:13 | 44 | 87.38 |
| 11/21/2025 17:12 | 10 | 87.36 |
| 11/21/2025 17:12 | 10 | 87.34 |
| 11/21/2025 17:12 | 23 | 87.30 |
| 11/21/2025 17:12 | 9 | 87.30 |
| 11/21/2025 17:12 | 10 | 87.30 |
| 11/21/2025 17:12 | 112 | 87.34 |
| 11/21/2025 17:12 | 97 | 87.38 |
| 11/21/2025 17:12 | 16 | 87.38 |
| 11/21/2025 17:12 | 127 | 87.38 |
| 11/21/2025 17:12 | 98 | 87.36 |
| 11/21/2025 17:12 | 2 | 87.36 |
| 11/21/2025 17:12 | 100 | 87.36 |
| 11/21/2025 17:12 | 10 | 87.36 |
| 11/21/2025 17:12 | 117 | 87.36 |
| 11/21/2025 17:12 | 36 | 87.38 |
| 11/21/2025 17:12 | 110 | 87.36 |
| 11/21/2025 17:12 | 87 | 87.36 |
| 11/21/2025 17:12 | 16 | 87.36 |
| 11/21/2025 17:12 | 16 | 87.36 |
| 11/21/2025 17:12 | 36 | 87.34 |
| 11/21/2025 17:12 | 107 | 87.30 |
| 11/21/2025 17:12 | 134 | 87.30 |
| 11/21/2025 17:12 | 107 | 87.30 |
| 11/21/2025 17:12 | 88 | 87.30 |
| 11/21/2025 17:12 | 39 | 87.30 |
| 11/21/2025 17:12 | 112 | 87.30 |
| 11/21/2025 17:12 | 110 | 87.30 |
| 11/21/2025 17:12 | 12 | 87.28 |
| 11/21/2025 17:12 | 100 | 87.28 |
| 11/21/2025 17:12 | 20 | 87.28 |
| 11/21/2025 17:12 | 2 | 87.28 |
| 11/21/2025 17:12 | 16 | 87.24 |
| 11/21/2025 17:12 | 6 | 87.22 |
| 11/21/2025 17:12 | 96 | 87.22 |
| 11/21/2025 17:12 | 128 | 87.22 |
| 11/21/2025 17:12 | 1 | 87.24 |
| 11/21/2025 17:12 | 218 | 87.24 |
| 11/21/2025 17:12 | 316 | 87.24 |
| 11/21/2025 17:12 | 146 | 87.26 |
| 11/21/2025 17:12 | 112 | 87.26 |
| 11/21/2025 17:12 | 407 | 87.26 |
| 11/21/2025 17:12 | 127 | 87.26 |
| 11/21/2025 17:12 | 86 | 87.26 |
| 11/21/2025 17:12 | 150 | 87.26 |
| 11/21/2025 17:11 | 248 | 87.28 |
| 11/21/2025 17:11 | 146 | 87.28 |
| 11/21/2025 17:11 | 112 | 87.32 |
| 11/21/2025 17:11 | 78 | 87.32 |
| 11/21/2025 17:11 | 2 | 87.36 |
| 11/21/2025 17:11 | 61 | 87.34 |
| 11/21/2025 17:11 | 5 | 87.36 |
| 11/21/2025 17:11 | 6 | 87.36 |
| 11/21/2025 17:11 | 42 | 87.36 |
| 11/21/2025 17:11 | 127 | 87.36 |
| 11/21/2025 17:11 | 71 | 87.40 |
| 11/21/2025 17:11 | 18 | 87.40 |
| 11/21/2025 17:11 | 9 | 87.40 |
| 11/21/2025 17:11 | 11 | 87.38 |
| 11/21/2025 17:11 | 28 | 87.34 |
| 11/21/2025 17:11 | 11 | 87.34 |
| 11/21/2025 17:11 | 9 | 87.34 |
| 11/21/2025 17:10 | 100 | 87.40 |
| 11/21/2025 17:10 | 22 | 87.32 |
| 11/21/2025 17:10 | 90 | 87.32 |
| 11/21/2025 17:10 | 120 | 87.32 |
| 11/21/2025 17:10 | 9 | 87.32 |
| 11/21/2025 17:10 | 7 | 87.32 |
| 11/21/2025 17:10 | 125 | 87.34 |
| 11/21/2025 17:10 | 12 | 87.34 |
| 11/21/2025 17:10 | 4 | 87.34 |
| 11/21/2025 17:09 | 100 | 87.34 |
| 11/21/2025 17:09 | 10 | 87.34 |
| 11/21/2025 17:09 | 100 | 87.30 |
| 11/21/2025 17:09 | 112 | 87.30 |
| 11/21/2025 17:09 | 180 | 87.30 |
| 11/21/2025 17:09 | 127 | 87.30 |
| 11/21/2025 17:09 | 85 | 87.30 |
| 11/21/2025 17:09 | 68 | 87.28 |
| 11/21/2025 17:09 | 5 | 87.28 |
| 11/21/2025 17:09 | 100 | 87.28 |
| 11/21/2025 17:09 | 12 | 87.24 |
| 11/21/2025 17:09 | 20 | 87.22 |
| 11/21/2025 17:09 | 6 | 87.22 |
| 11/21/2025 17:09 | 127 | 87.20 |
| 11/21/2025 17:09 | 21 | 87.24 |
| 11/21/2025 17:09 | 50 | 87.30 |
| 11/21/2025 17:09 | 10 | 87.30 |
| 11/21/2025 17:09 | 1 | 87.26 |
| 11/21/2025 17:09 | 5 | 87.26 |
| 11/21/2025 17:09 | 7 | 87.26 |
| 11/21/2025 17:09 | 13 | 87.26 |
| 11/21/2025 17:09 | 20 | 87.24 |
| 11/21/2025 17:09 | 140 | 87.24 |
| 11/21/2025 17:09 | 162 | 87.26 |
| 11/21/2025 17:09 | 112 | 87.26 |
| 11/21/2025 17:09 | 5 | 87.28 |
| 11/21/2025 17:09 | 13 | 87.32 |
| 11/21/2025 17:09 | 146 | 87.30 |
| 11/21/2025 17:09 | 112 | 87.30 |
| 11/21/2025 17:09 | 61 | 87.30 |
| 11/21/2025 17:09 | 13 | 87.28 |
| 11/21/2025 17:08 | 100 | 87.28 |
| 11/21/2025 17:08 | 9 | 87.28 |
| 11/21/2025 17:08 | 1 | 87.28 |
| 11/21/2025 17:08 | 51 | 87.28 |
| 11/21/2025 17:08 | 60 | 87.28 |
| 11/21/2025 17:08 | 19 | 87.24 |
| 11/21/2025 17:08 | 107 | 87.24 |
| 11/21/2025 17:08 | 5 | 87.26 |
| 11/21/2025 17:08 | 48 | 87.26 |
| 11/21/2025 17:08 | 110 | 87.26 |
| 11/21/2025 17:08 | 100 | 87.26 |
| 11/21/2025 17:08 | 20 | 87.26 |
| 11/21/2025 17:08 | 57 | 87.24 |
| 11/21/2025 17:08 | 70 | 87.24 |
| 11/21/2025 17:08 | 31 | 87.28 |
| 11/21/2025 17:08 | 69 | 87.28 |
| 11/21/2025 17:08 | 10 | 87.28 |
| 11/21/2025 17:08 | 7 | 87.24 |
| 11/21/2025 17:08 | 14 | 87.24 |
| 11/21/2025 17:08 | 110 | 87.22 |
| 11/21/2025 17:07 | 85 | 87.26 |
| 11/21/2025 17:07 | 26 | 87.26 |
| 11/21/2025 17:07 | 8 | 87.26 |
| 11/21/2025 17:07 | 6 | 87.22 |
| 11/21/2025 17:07 | 79 | 87.18 |
| 11/21/2025 17:07 | 8 | 87.20 |
| 11/21/2025 17:07 | 119 | 87.20 |
| 11/21/2025 17:07 | 109 | 87.20 |
| 11/21/2025 17:07 | 112 | 87.20 |
| 11/21/2025 17:07 | 12 | 87.20 |
| 11/21/2025 17:07 | 32 | 87.20 |
| 11/21/2025 17:07 | 68 | 87.20 |
| 11/21/2025 17:07 | 65 | 87.18 |
| 11/21/2025 17:07 | 46 | 87.18 |
| 11/21/2025 17:07 | 10 | 87.18 |
| 11/21/2025 17:07 | 100 | 87.20 |
| 11/21/2025 17:07 | 10 | 87.20 |
| 11/21/2025 17:07 | 65 | 87.18 |
| 11/21/2025 17:07 | 62 | 87.18 |
| 11/21/2025 17:07 | 50 | 87.18 |
| 11/21/2025 17:07 | 44 | 87.16 |
| 11/21/2025 17:07 | 20 | 87.16 |
| 11/21/2025 17:07 | 120 | 87.14 |
| 11/21/2025 17:07 | 146 | 87.14 |
| 11/21/2025 17:07 | 127 | 87.14 |
| 11/21/2025 17:07 | 155 | 87.14 |
| 11/21/2025 17:07 | 90 | 87.14 |
| 11/21/2025 17:07 | 127 | 87.18 |
| 11/21/2025 17:07 | 112 | 87.18 |
| 11/21/2025 17:07 | 62 | 87.18 |
| 11/21/2025 17:07 | 85 | 87.20 |
| 11/21/2025 17:07 | 5 | 87.20 |
| 11/21/2025 17:06 | 79 | 87.20 |
| 11/21/2025 17:06 | 21 | 87.18 |
| 11/21/2025 17:06 | 18 | 87.20 |
| 11/21/2025 17:06 | 4 | 87.20 |
| 11/21/2025 17:06 | 81 | 87.18 |
| 11/21/2025 17:06 | 49 | 87.18 |
| 11/21/2025 17:06 | 19 | 87.14 |
| 11/21/2025 17:06 | 112 | 87.14 |
| 11/21/2025 17:06 | 35 | 87.14 |
| 11/21/2025 17:06 | 19 | 87.12 |
| 11/21/2025 17:06 | 112 | 87.16 |
| 11/21/2025 17:06 | 127 | 87.16 |
| 11/21/2025 17:06 | 27 | 87.20 |
| 11/21/2025 17:06 | 73 | 87.20 |
| 11/21/2025 17:06 | 53 | 87.18 |
| 11/21/2025 17:06 | 10 | 87.18 |
| 11/21/2025 17:06 | 21 | 87.16 |
| 11/21/2025 17:06 | 65 | 87.16 |
| 11/21/2025 17:06 | 20 | 87.14 |
| 11/21/2025 17:06 | 40 | 87.14 |
| 11/21/2025 17:06 | 63 | 87.12 |
| 11/21/2025 17:06 | 47 | 87.12 |
| 11/21/2025 17:06 | 56 | 87.12 |
| 11/21/2025 17:06 | 5 | 87.10 |
| 11/21/2025 17:06 | 33 | 87.14 |
| 11/21/2025 17:06 | 67 | 87.14 |
| 11/21/2025 17:06 | 64 | 87.16 |
| 11/21/2025 17:06 | 107 | 87.12 |
| 11/21/2025 17:06 | 53 | 87.12 |
| 11/21/2025 17:06 | 10 | 87.12 |
| 11/21/2025 17:06 | 11 | 87.10 |
| 11/21/2025 17:06 | 13 | 87.10 |
| 11/21/2025 17:06 | 44 | 87.10 |
| 11/21/2025 17:06 | 107 | 87.10 |
| 11/21/2025 17:06 | 19 | 87.10 |
| 11/21/2025 17:06 | 46 | 87.10 |
| 11/21/2025 17:05 | 20 | 87.10 |
| 11/21/2025 17:05 | 90 | 87.08 |
| 11/21/2025 17:05 | 50 | 87.08 |
| 11/21/2025 17:05 | 5 | 87.16 |
| 11/21/2025 17:05 | 64 | 87.16 |
| 11/21/2025 17:05 | 63 | 87.16 |
| 11/21/2025 17:05 | 129 | 87.20 |
| 11/21/2025 17:04 | 63 | 87.24 |
| 11/21/2025 17:04 | 37 | 87.24 |
| 11/21/2025 17:04 | 63 | 87.24 |
| 11/21/2025 17:04 | 10 | 87.22 |
| 11/21/2025 17:04 | 2 | 87.22 |
| 11/21/2025 17:04 | 17 | 87.20 |
| 11/21/2025 17:04 | 48 | 87.20 |
| 11/21/2025 17:04 | 21 | 87.18 |
| 11/21/2025 17:04 | 63 | 87.18 |
| 11/21/2025 17:04 | 63 | 87.16 |
| 11/21/2025 17:04 | 100 | 87.20 |
| 11/21/2025 17:04 | 15 | 87.18 |
| 11/21/2025 17:04 | 10 | 87.20 |
| 11/21/2025 17:04 | 50 | 87.18 |
| 11/21/2025 17:04 | 7 | 87.18 |
| 11/21/2025 17:04 | 107 | 87.18 |
| 11/21/2025 17:04 | 29 | 87.18 |
| 11/21/2025 17:04 | 111 | 87.18 |
| 11/21/2025 17:04 | 44 | 87.14 |
| 11/21/2025 17:04 | 21 | 87.14 |
| 11/21/2025 17:04 | 62 | 87.14 |
| 11/21/2025 17:04 | 24 | 87.12 |
| 11/21/2025 17:04 | 20 | 87.12 |
| 11/21/2025 17:04 | 14 | 87.12 |
| 11/21/2025 17:04 | 5 | 87.12 |
| 11/21/2025 17:04 | 225 | 87.12 |
| 11/21/2025 17:04 | 3 | 87.12 |
| 11/21/2025 17:04 | 103 | 87.14 |
| 11/21/2025 17:04 | 270 | 87.14 |
| 11/21/2025 17:04 | 6 | 87.14 |
| 11/21/2025 17:04 | 146 | 87.14 |
| 11/21/2025 17:04 | 110 | 87.14 |
| 11/21/2025 17:04 | 5 | 87.18 |
| 11/21/2025 17:03 | 64 | 87.22 |
| 11/21/2025 17:03 | 8 | 87.18 |
| 11/21/2025 17:03 | 17 | 87.18 |
| 11/21/2025 17:03 | 140 | 87.18 |
| 11/21/2025 17:03 | 100 | 87.18 |
| 11/21/2025 17:03 | 10 | 87.16 |
| 11/21/2025 17:03 | 78 | 87.18 |
| 11/21/2025 17:03 | 15 | 87.18 |
| 11/21/2025 17:03 | 112 | 87.18 |
| 11/21/2025 17:03 | 112 | 87.16 |
| 11/21/2025 17:03 | 7 | 87.14 |
| 11/21/2025 17:03 | 10 | 87.14 |
| 11/21/2025 17:03 | 4 | 87.12 |
| 11/21/2025 17:03 | 44 | 87.10 |
| 11/21/2025 17:02 | 20 | 87.16 |
| 11/21/2025 17:02 | 17 | 87.16 |
| 11/21/2025 17:02 | 20 | 87.22 |
| 11/21/2025 17:02 | 4 | 87.16 |
| 11/21/2025 17:02 | 161 | 87.16 |
| 11/21/2025 17:02 | 99 | 87.16 |
| 11/21/2025 17:02 | 120 | 87.16 |
| 11/21/2025 17:02 | 127 | 87.16 |
| 11/21/2025 17:02 | 4 | 87.18 |
| 11/21/2025 17:02 | 20 | 87.18 |
| 11/21/2025 17:02 | 61 | 87.16 |
| 11/21/2025 17:02 | 120 | 87.16 |
| 11/21/2025 17:02 | 127 | 87.12 |
| 11/21/2025 17:02 | 103 | 87.12 |
| 11/21/2025 17:02 | 14 | 87.14 |
| 11/21/2025 17:02 | 210 | 87.14 |
| 11/21/2025 17:02 | 15 | 87.14 |
| 11/21/2025 17:02 | 130 | 87.14 |
| 11/21/2025 17:02 | 20 | 87.20 |
| 11/21/2025 17:02 | 18 | 87.20 |
| 11/21/2025 17:01 | 88 | 87.20 |
| 11/21/2025 17:01 | 60 | 87.26 |
| 11/21/2025 17:01 | 20 | 87.24 |
| 11/21/2025 17:01 | 33 | 87.24 |
| 11/21/2025 17:01 | 64 | 87.24 |
| 11/21/2025 17:01 | 4 | 87.24 |
| 11/21/2025 17:01 | 8 | 87.24 |
| 11/21/2025 17:01 | 20 | 87.24 |
| 11/21/2025 17:01 | 148 | 87.22 |
| 11/21/2025 17:01 | 84 | 87.22 |
| 11/21/2025 17:01 | 82 | 87.24 |
| 11/21/2025 17:01 | 84 | 87.24 |
| 11/21/2025 17:01 | 5 | 87.28 |
| 11/21/2025 17:00 | 8 | 87.30 |
| 11/21/2025 17:00 | 1 | 87.32 |
| 11/21/2025 17:00 | 10 | 87.32 |
| 11/21/2025 17:00 | 5 | 87.28 |
| 11/21/2025 17:00 | 21 | 87.28 |
| 11/21/2025 17:00 | 8 | 87.32 |
| 11/21/2025 17:00 | 12 | 87.32 |
| 11/21/2025 17:00 | 9 | 87.34 |
| 11/21/2025 17:00 | 8 | 87.34 |
| 11/21/2025 17:00 | 10 | 87.34 |
| 11/21/2025 17:00 | 1 | 87.34 |
| 11/21/2025 17:00 | 5 | 87.32 |
| 11/21/2025 17:00 | 21 | 87.28 |
| 11/21/2025 16:59 | 274 | 87.26 |
| 11/21/2025 16:59 | 15 | 87.30 |
| 11/21/2025 16:59 | 5 | 87.30 |
| 11/21/2025 16:59 | 20 | 87.28 |
| 11/21/2025 16:59 | 58 | 87.26 |
| 11/21/2025 16:59 | 112 | 87.26 |
| 11/21/2025 16:59 | 127 | 87.26 |
| 11/21/2025 16:59 | 10 | 87.32 |
| 11/21/2025 16:59 | 1 | 87.32 |
| 11/21/2025 16:59 | 5 | 87.32 |
| 11/21/2025 16:58 | 180 | 87.36 |
| 11/21/2025 16:58 | 8 | 87.36 |
| 11/21/2025 16:58 | 91 | 87.36 |
| 11/21/2025 16:58 | 111 | 87.36 |
| 11/21/2025 16:58 | 10 | 87.36 |
| 11/21/2025 16:58 | 9 | 87.36 |
| 11/21/2025 16:58 | 1 | 87.32 |
| 11/21/2025 16:58 | 115 | 87.32 |
| 11/21/2025 16:58 | 17 | 87.32 |
| 11/21/2025 16:58 | 43 | 87.32 |
| 11/21/2025 16:58 | 84 | 87.32 |
| 11/21/2025 16:58 | 60 | 87.32 |
| 11/21/2025 16:58 | 10 | 87.32 |
| 11/21/2025 16:58 | 60 | 87.32 |
| 11/21/2025 16:58 | 32 | 87.32 |
| 11/21/2025 16:58 | 2 | 87.34 |
| 11/21/2025 16:58 | 15 | 87.34 |
| 11/21/2025 16:58 | 127 | 87.34 |
| 11/21/2025 16:58 | 107 | 87.30 |
| 11/21/2025 16:58 | 71 | 87.30 |
| 11/21/2025 16:58 | 15 | 87.28 |
| 11/21/2025 16:58 | 120 | 87.28 |
| 11/21/2025 16:58 | 5 | 87.26 |
| 11/21/2025 16:58 | 4 | 87.24 |
| 11/21/2025 16:58 | 10 | 87.26 |
| 11/21/2025 16:58 | 10 | 87.26 |
| 11/21/2025 16:58 | 4 | 87.30 |
| 11/21/2025 16:58 | 100 | 87.30 |
| 11/21/2025 16:58 | 10 | 87.30 |
| 11/21/2025 16:58 | 61 | 87.28 |
| 11/21/2025 16:58 | 87 | 87.28 |
| 11/21/2025 16:58 | 34 | 87.26 |
| 11/21/2025 16:58 | 44 | 87.24 |
| 11/21/2025 16:58 | 20 | 87.26 |
| 11/21/2025 16:58 | 10 | 87.24 |
| 11/21/2025 16:58 | 2 | 87.28 |
| 11/21/2025 16:58 | 51 | 87.26 |
| 11/21/2025 16:58 | 20 | 87.26 |
| 11/21/2025 16:58 | 41 | 87.26 |
| 11/21/2025 16:58 | 15 | 87.26 |
| 11/21/2025 16:58 | 80 | 87.26 |
| 11/21/2025 16:58 | 47 | 87.26 |
| 11/21/2025 16:58 | 112 | 87.24 |
| 11/21/2025 16:58 | 10 | 87.28 |
| 11/21/2025 16:58 | 10 | 87.28 |
| 11/21/2025 16:58 | 18 | 87.28 |
| 11/21/2025 16:58 | 4 | 87.26 |
| 11/21/2025 16:58 | 15 | 87.26 |
| 11/21/2025 16:58 | 5 | 87.22 |
| 11/21/2025 16:57 | 212 | 87.20 |
| 11/21/2025 16:57 | 90 | 87.22 |
| 11/21/2025 16:57 | 120 | 87.22 |
| 11/21/2025 16:57 | 82 | 87.26 |
| 11/21/2025 16:57 | 112 | 87.32 |
| 11/21/2025 16:57 | 20 | 87.32 |
| 11/21/2025 16:57 | 24 | 87.34 |
| 11/21/2025 16:57 | 76 | 87.34 |
| 11/21/2025 16:57 | 51 | 87.34 |
| 11/21/2025 16:57 | 112 | 87.34 |
| 11/21/2025 16:57 | 46 | 87.32 |
| 11/21/2025 16:57 | 60 | 87.32 |
| 11/21/2025 16:57 | 6 | 87.32 |
| 11/21/2025 16:57 | 20 | 87.32 |
| 11/21/2025 16:57 | 30 | 87.32 |
| 11/21/2025 16:57 | 17 | 87.28 |
| 11/21/2025 16:57 | 19 | 87.26 |
| 11/21/2025 16:57 | 34 | 87.28 |
| 11/21/2025 16:57 | 84 | 87.30 |
| 11/21/2025 16:57 | 5 | 87.32 |
| 11/21/2025 16:56 | 112 | 87.36 |
| 11/21/2025 16:56 | 123 | 87.36 |
| 11/21/2025 16:56 | 80 | 87.38 |
| 11/21/2025 16:56 | 80 | 87.36 |
| 11/21/2025 16:56 | 20 | 87.36 |
| 11/21/2025 16:56 | 24 | 87.34 |
| 11/21/2025 16:56 | 20 | 87.34 |
| 11/21/2025 16:56 | 20 | 87.32 |
| 11/21/2025 16:56 | 91 | 87.32 |
| 11/21/2025 16:56 | 9 | 87.28 |
| 11/21/2025 16:56 | 8 | 87.28 |
| 11/21/2025 16:56 | 109 | 87.26 |
| 11/21/2025 16:56 | 20 | 87.26 |
| 11/21/2025 16:56 | 65 | 87.30 |
| 11/21/2025 16:56 | 93 | 87.32 |
| 11/21/2025 16:56 | 111 | 87.34 |
| 11/21/2025 16:56 | 18 | 87.34 |
| 11/21/2025 16:56 | 19 | 87.34 |
| 11/21/2025 16:56 | 130 | 87.34 |
| 11/21/2025 16:56 | 6 | 87.36 |
| 11/21/2025 16:56 | 78 | 87.36 |
| 11/21/2025 16:55 | 115 | 87.38 |
| 11/21/2025 16:55 | 2 | 87.38 |
| 11/21/2025 16:55 | 10 | 87.38 |
| 11/21/2025 16:55 | 39 | 87.40 |
| 11/21/2025 16:55 | 28 | 87.40 |
| 11/21/2025 16:55 | 14 | 87.40 |
| 11/21/2025 16:55 | 13 | 87.38 |
| 11/21/2025 16:55 | 10 | 87.34 |
| 11/21/2025 16:55 | 2 | 87.34 |
| 11/21/2025 16:55 | 27 | 87.34 |
| 11/21/2025 16:55 | 19 | 87.24 |
| 11/21/2025 16:55 | 12 | 87.26 |
| 11/21/2025 16:55 | 118 | 87.26 |
| 11/21/2025 16:55 | 127 | 87.22 |
| 11/21/2025 16:55 | 133 | 87.24 |
| 11/21/2025 16:55 | 153 | 87.24 |
| 11/21/2025 16:55 | 109 | 87.24 |
| 11/21/2025 16:55 | 18 | 87.24 |
| 11/21/2025 16:55 | 6 | 87.30 |
| 11/21/2025 16:54 | 10 | 87.34 |
| 11/21/2025 16:54 | 19 | 87.32 |
| 11/21/2025 16:54 | 112 | 87.32 |
| 11/21/2025 16:54 | 130 | 87.32 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 12 | 87.36 |
| 11/21/2025 16:54 | 44 | 87.36 |
| 11/21/2025 16:54 | 10 | 87.34 |
| 11/21/2025 16:54 | 112 | 87.32 |
| 11/21/2025 16:54 | 140 | 87.32 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 151 | 87.32 |
| 11/21/2025 16:54 | 8 | 87.36 |
| 11/21/2025 16:54 | 60 | 87.36 |
| 11/21/2025 16:54 | 10 | 87.34 |
| 11/21/2025 16:54 | 146 | 87.32 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 118 | 87.32 |
| 11/21/2025 16:54 | 112 | 87.32 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 9 | 87.36 |
| 11/21/2025 16:54 | 112 | 87.36 |
| 11/21/2025 16:54 | 107 | 87.34 |
| 11/21/2025 16:54 | 143 | 87.32 |
| 11/21/2025 16:54 | 112 | 87.32 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 143 | 87.32 |
| 11/21/2025 16:54 | 20 | 87.38 |
| 11/21/2025 16:54 | 112 | 87.36 |
| 11/21/2025 16:54 | 127 | 87.36 |
| 11/21/2025 16:54 | 100 | 87.40 |
| 11/21/2025 16:54 | 13 | 87.40 |
| 11/21/2025 16:54 | 102 | 87.38 |
| 11/21/2025 16:54 | 9 | 87.38 |
| 11/21/2025 16:54 | 38 | 87.38 |
| 11/21/2025 16:54 | 127 | 87.38 |
| 11/21/2025 16:54 | 146 | 87.38 |
| 11/21/2025 16:54 | 112 | 87.36 |
| 11/21/2025 16:54 | 112 | 87.34 |
| 11/21/2025 16:54 | 120 | 87.34 |
| 11/21/2025 16:54 | 127 | 87.32 |
| 11/21/2025 16:54 | 10 | 87.34 |
| 11/21/2025 16:54 | 112 | 87.28 |
| 11/21/2025 16:54 | 127 | 87.28 |
| 11/21/2025 16:54 | 3 | 87.30 |
| 11/21/2025 16:54 | 82 | 87.30 |
| 11/21/2025 16:54 | 45 | 87.30 |
| 11/21/2025 16:54 | 110 | 87.30 |
| 11/21/2025 16:54 | 112 | 87.30 |
| 11/21/2025 16:54 | 127 | 87.30 |
| 11/21/2025 16:54 | 146 | 87.30 |
| 11/21/2025 16:54 | 20 | 87.32 |
| 11/21/2025 16:54 | 89 | 87.32 |
| 11/21/2025 16:54 | 11 | 87.32 |
| 11/21/2025 16:54 | 8 | 87.32 |
| 11/21/2025 16:54 | 23 | 87.32 |
| 11/21/2025 16:54 | 20 | 87.32 |
| 11/21/2025 16:54 | 112 | 87.28 |
| 11/21/2025 16:54 | 112 | 87.26 |
| 11/21/2025 16:54 | 19 | 87.26 |
| 11/21/2025 16:54 | 100 | 87.30 |
| 11/21/2025 16:54 | 140 | 87.28 |
| 11/21/2025 16:54 | 109 | 87.28 |
| 11/21/2025 16:54 | 112 | 87.28 |
| 11/21/2025 16:54 | 10 | 87.32 |
| 11/21/2025 16:54 | 12 | 87.30 |
| 11/21/2025 16:54 | 8 | 87.26 |
| 11/21/2025 16:54 | 10 | 87.28 |
| 11/21/2025 16:54 | 20 | 87.26 |
| 11/21/2025 16:54 | 102 | 87.26 |
| 11/21/2025 16:54 | 139 | 87.26 |
| 11/21/2025 16:54 | 112 | 87.26 |
| 11/21/2025 16:54 | 20 | 87.32 |
| 11/21/2025 16:54 | 10 | 87.32 |
| 11/21/2025 16:54 | 78 | 87.30 |
| 11/21/2025 16:54 | 34 | 87.30 |
| 11/21/2025 16:54 | 108 | 87.30 |
| 11/21/2025 16:54 | 100 | 87.30 |
| 11/21/2025 16:54 | 127 | 87.30 |
| 11/21/2025 16:54 | 112 | 87.30 |
| 11/21/2025 16:54 | 7 | 87.34 |
| 11/21/2025 16:53 | 60 | 87.28 |
| 11/21/2025 16:53 | 16 | 87.28 |
| 11/21/2025 16:53 | 115 | 87.26 |
| 11/21/2025 16:53 | 10 | 87.28 |
| 11/21/2025 16:53 | 9 | 87.28 |
| 11/21/2025 16:53 | 23 | 87.28 |
| 11/21/2025 16:53 | 19 | 87.24 |
| 11/21/2025 16:53 | 2 | 87.24 |
| 11/21/2025 16:53 | 58 | 87.24 |
| 11/21/2025 16:53 | 42 | 87.24 |
| 11/21/2025 16:53 | 10 | 87.24 |
| 11/21/2025 16:53 | 2 | 87.24 |
| 11/21/2025 16:53 | 73 | 87.24 |
| 11/21/2025 16:53 | 112 | 87.22 |
| 11/21/2025 16:53 | 127 | 87.22 |
| 11/21/2025 16:53 | 34 | 87.20 |
| 11/21/2025 16:53 | 93 | 87.16 |
| 11/21/2025 16:53 | 120 | 87.16 |
| 11/21/2025 16:53 | 112 | 87.18 |
| 11/21/2025 16:53 | 85 | 87.18 |
| 11/21/2025 16:53 | 149 | 87.18 |
| 11/21/2025 16:53 | 110 | 87.18 |
| 11/21/2025 16:53 | 10 | 87.24 |
| 11/21/2025 16:53 | 48 | 87.22 |
| 11/21/2025 16:53 | 84 | 87.22 |
| 11/21/2025 16:53 | 116 | 87.22 |
| 11/21/2025 16:53 | 127 | 87.22 |
| 11/21/2025 16:53 | 44 | 87.24 |
| 11/21/2025 16:53 | 21 | 87.22 |
| 11/21/2025 16:53 | 84 | 87.22 |
| 11/21/2025 16:53 | 100 | 87.22 |
| 11/21/2025 16:53 | 1 | 87.22 |
| 11/21/2025 16:53 | 12 | 87.18 |
| 11/21/2025 16:53 | 6 | 87.16 |
| 11/21/2025 16:53 | 6 | 87.16 |
| 11/21/2025 16:53 | 10 | 87.16 |
| 11/21/2025 16:53 | 4 | 87.16 |
| 11/21/2025 16:53 | 1 | 87.18 |
| 11/21/2025 16:53 | 2 | 87.18 |
| 11/21/2025 16:52 | 105 | 87.20 |
| 11/21/2025 16:52 | 107 | 87.20 |
| 11/21/2025 16:52 | 4 | 87.20 |
| 11/21/2025 16:52 | 100 | 87.18 |
| 11/21/2025 16:52 | 91 | 87.18 |
| 11/21/2025 16:52 | 112 | 87.18 |
| 11/21/2025 16:52 | 100 | 87.26 |
| 11/21/2025 16:52 | 69 | 87.28 |
| 11/21/2025 16:52 | 2 | 87.26 |
| 11/21/2025 16:52 | 10 | 87.26 |
| 11/21/2025 16:52 | 65 | 87.24 |
| 11/21/2025 16:52 | 112 | 87.24 |
| 11/21/2025 16:52 | 63 | 87.24 |
| 11/21/2025 16:52 | 120 | 87.24 |
| 11/21/2025 16:52 | 10 | 87.20 |
| 11/21/2025 16:52 | 15 | 87.16 |
| 11/21/2025 16:52 | 140 | 87.14 |
| 11/21/2025 16:52 | 92 | 87.14 |
| 11/21/2025 16:52 | 20 | 87.14 |
| 11/21/2025 16:52 | 6 | 87.16 |
| 11/21/2025 16:51 | 112 | 87.18 |
| 11/21/2025 16:51 | 146 | 87.18 |
| 11/21/2025 16:51 | 127 | 87.18 |
| 11/21/2025 16:51 | 104 | 87.14 |
| 11/21/2025 16:51 | 5 | 87.14 |
| 11/21/2025 16:51 | 10 | 87.14 |
| 11/21/2025 16:51 | 250 | 87.14 |
| 11/21/2025 16:51 | 120 | 87.14 |
| 11/21/2025 16:51 | 20 | 87.16 |
| 11/21/2025 16:51 | 161 | 87.18 |
| 11/21/2025 16:51 | 127 | 87.18 |
| 11/21/2025 16:51 | 69 | 87.16 |
| 11/21/2025 16:51 | 94 | 87.18 |
| 11/21/2025 16:51 | 116 | 87.18 |
| 11/21/2025 16:51 | 11 | 87.18 |
| 11/21/2025 16:51 | 61 | 87.18 |
| 11/21/2025 16:51 | 372 | 87.26 |
| 11/21/2025 16:51 | 226 | 87.30 |
| 11/21/2025 16:50 | 120 | 87.44 |
| 11/21/2025 16:50 | 112 | 87.44 |
| 11/21/2025 16:50 | 119 | 87.38 |
| 11/21/2025 16:50 | 23 | 87.38 |
| 11/21/2025 16:50 | 19 | 87.38 |
| 11/21/2025 16:50 | 110 | 87.38 |
| 11/21/2025 16:49 | 70 | 87.48 |
| 11/21/2025 16:49 | 42 | 87.48 |
| 11/21/2025 16:49 | 100 | 87.52 |
| 11/21/2025 16:49 | 9 | 87.52 |
| 11/21/2025 16:49 | 107 | 87.48 |
| 11/21/2025 16:49 | 12 | 87.48 |
| 11/21/2025 16:49 | 128 | 87.48 |
| 11/21/2025 16:49 | 150 | 87.48 |
| 11/21/2025 16:49 | 112 | 87.48 |
| 11/21/2025 16:49 | 70 | 87.48 |
| 11/21/2025 16:49 | 127 | 87.48 |
| 11/21/2025 16:49 | 8 | 87.46 |
| 11/21/2025 16:49 | 100 | 87.42 |
| 11/21/2025 16:49 | 1 | 87.42 |
| 11/21/2025 16:49 | 5 | 87.40 |
| 11/21/2025 16:49 | 122 | 87.44 |
| 11/21/2025 16:49 | 14 | 87.46 |
| 11/21/2025 16:49 | 84 | 87.42 |
| 11/21/2025 16:49 | 57 | 87.42 |
| 11/21/2025 16:49 | 14 | 87.40 |
| 11/21/2025 16:48 | 112 | 87.40 |
| 11/21/2025 16:48 | 146 | 87.40 |
| 11/21/2025 16:48 | 119 | 87.40 |
| 11/21/2025 16:48 | 60 | 87.42 |
| 11/21/2025 16:48 | 10 | 87.42 |
| 11/21/2025 16:48 | 9 | 87.38 |
| 11/21/2025 16:48 | 31 | 87.38 |
| 11/21/2025 16:48 | 112 | 87.38 |
| 11/21/2025 16:48 | 20 | 87.38 |
| 11/21/2025 16:48 | 130 | 87.38 |
| 11/21/2025 16:48 | 19 | 87.40 |
| 11/21/2025 16:48 | 20 | 87.46 |
| 11/21/2025 16:47 | 112 | 87.50 |
| 11/21/2025 16:47 | 3 | 87.54 |
| 11/21/2025 16:47 | 112 | 87.46 |
| 11/21/2025 16:47 | 25 | 87.44 |
| 11/21/2025 16:47 | 55 | 87.50 |
| 11/21/2025 16:47 | 35 | 87.50 |
| 11/21/2025 16:47 | 20 | 87.50 |
| 11/21/2025 16:47 | 53 | 87.46 |
| 11/21/2025 16:47 | 103 | 87.46 |
| 11/21/2025 16:47 | 112 | 87.46 |
| 11/21/2025 16:47 | 2 | 87.44 |
| 11/21/2025 16:47 | 10 | 87.44 |
| 11/21/2025 16:47 | 75 | 87.46 |
| 11/21/2025 16:47 | 52 | 87.46 |
| 11/21/2025 16:47 | 20 | 87.46 |
| 11/21/2025 16:47 | 62 | 87.46 |
| 11/21/2025 16:46 | 761 | 87.46 |
| 11/21/2025 16:46 | 127 | 87.46 |
| 11/21/2025 16:46 | 112 | 87.46 |
| 11/21/2025 16:46 | 100 | 87.44 |
| 11/21/2025 16:46 | 29 | 87.44 |
| 11/21/2025 16:46 | 86 | 87.42 |
| 11/21/2025 16:46 | 107 | 87.42 |
| 11/21/2025 16:46 | 91 | 87.42 |
| 11/21/2025 16:46 | 130 | 87.42 |
| 11/21/2025 16:46 | 112 | 87.42 |
| 11/21/2025 16:46 | 21 | 87.38 |
| 11/21/2025 16:46 | 112 | 87.40 |
| 11/21/2025 16:46 | 65 | 87.38 |
| 11/21/2025 16:45 | 112 | 87.40 |
| 11/21/2025 16:45 | 61 | 87.40 |
| 11/21/2025 16:45 | 10 | 87.44 |
| 11/21/2025 16:45 | 74 | 87.40 |
| 11/21/2025 16:45 | 28 | 87.40 |
| 11/21/2025 16:45 | 112 | 87.40 |
| 11/21/2025 16:45 | 145 | 87.40 |
| 11/21/2025 16:45 | 90 | 87.40 |
| 11/21/2025 16:45 | 50 | 87.34 |
| 11/21/2025 16:45 | 24 | 87.34 |
| 11/21/2025 16:45 | 61 | 87.34 |
| 11/21/2025 16:45 | 10 | 87.34 |
| 11/21/2025 16:45 | 127 | 87.26 |
| 11/21/2025 16:45 | 107 | 87.26 |
| 11/21/2025 16:45 | 112 | 87.26 |
| 11/21/2025 16:45 | 112 | 87.22 |
| 11/21/2025 16:45 | 52 | 87.22 |
| 11/21/2025 16:45 | 110 | 87.22 |
| 11/21/2025 16:45 | 61 | 87.20 |
| 11/21/2025 16:45 | 51 | 87.22 |
| 11/21/2025 16:45 | 7 | 87.22 |
| 11/21/2025 16:45 | 109 | 87.24 |
| 11/21/2025 16:45 | 112 | 87.30 |
| 11/21/2025 16:45 | 148 | 87.30 |
| 11/21/2025 16:45 | 240 | 87.32 |
| 11/21/2025 16:45 | 8 | 87.34 |
| 11/21/2025 16:44 | 112 | 87.36 |
| 11/21/2025 16:44 | 236 | 87.36 |
| 11/21/2025 16:44 | 127 | 87.36 |
| 11/21/2025 16:44 | 21 | 87.38 |
| 11/21/2025 16:44 | 112 | 87.38 |
| 11/21/2025 16:44 | 127 | 87.32 |
| 11/21/2025 16:44 | 2 | 87.32 |
| 11/21/2025 16:44 | 44 | 87.30 |
| 11/21/2025 16:44 | 112 | 87.30 |
| 11/21/2025 16:44 | 53 | 87.30 |
| 11/21/2025 16:44 | 55 | 87.28 |
| 11/21/2025 16:44 | 54 | 87.26 |
| 11/21/2025 16:44 | 100 | 87.26 |
| 11/21/2025 16:44 | 124 | 87.22 |
| 11/21/2025 16:43 | 1468 | 87.20 |
| 11/21/2025 16:43 | 191 | 87.20 |
| 11/21/2025 16:43 | 139 | 87.20 |
| 11/21/2025 16:43 | 112 | 87.20 |
| 11/21/2025 16:43 | 127 | 87.20 |
| 11/21/2025 16:43 | 124 | 87.22 |
| 11/21/2025 16:43 | 127 | 87.22 |
| 11/21/2025 16:43 | 100 | 87.22 |
| 11/21/2025 16:43 | 112 | 87.22 |
| 11/21/2025 16:43 | 44 | 87.20 |
| 11/21/2025 16:43 | 112 | 87.20 |
| 11/21/2025 16:43 | 12 | 87.20 |
| 11/21/2025 16:43 | 34 | 87.20 |
| 11/21/2025 16:43 | 98 | 87.20 |
| 11/21/2025 16:43 | 127 | 87.18 |
| 11/21/2025 16:43 | 19 | 87.18 |
| 11/21/2025 16:43 | 96 | 87.16 |
| 11/21/2025 16:43 | 20 | 87.16 |
| 11/21/2025 16:43 | 112 | 87.16 |
| 11/21/2025 16:43 | 146 | 87.16 |
| 11/21/2025 16:43 | 91 | 87.16 |
| 11/21/2025 16:43 | 16 | 87.16 |
| 11/21/2025 16:43 | 127 | 87.12 |
| 11/21/2025 16:43 | 127 | 87.12 |
| 11/21/2025 16:43 | 2 | 87.12 |
| 11/21/2025 16:43 | 138 | 87.12 |
| 11/21/2025 16:43 | 112 | 87.12 |
| 11/21/2025 16:43 | 65 | 87.14 |
| 11/21/2025 16:43 | 100 | 87.14 |
| 11/21/2025 16:43 | 52 | 87.12 |
| 11/21/2025 16:43 | 109 | 87.12 |
| 11/21/2025 16:43 | 112 | 87.08 |
| 11/21/2025 16:43 | 20 | 87.08 |
| 11/21/2025 16:43 | 4 | 87.08 |
| 11/21/2025 16:43 | 54 | 87.08 |
| 11/21/2025 16:43 | 130 | 87.08 |
| 11/21/2025 16:42 | 51 | 87.06 |
| 11/21/2025 16:42 | 107 | 87.04 |
| 11/21/2025 16:42 | 14 | 87.04 |
| 11/21/2025 16:42 | 7 | 87.04 |
| 11/21/2025 16:42 | 47 | 87.04 |
| 11/21/2025 16:42 | 100 | 87.04 |
| 11/21/2025 16:42 | 55 | 87.04 |
| 11/21/2025 16:42 | 17 | 87.00 |
| 11/21/2025 16:42 | 53 | 87.00 |
| 11/21/2025 16:42 | 120 | 87.00 |
| 11/21/2025 16:42 | 127 | 87.00 |
| 11/21/2025 16:42 | 53 | 86.98 |
| 11/21/2025 16:42 | 35 | 86.98 |
| 11/21/2025 16:41 | 112 | 86.96 |
| 11/21/2025 16:41 | 19 | 86.96 |
| 11/21/2025 16:41 | 135 | 86.96 |
| 11/21/2025 16:41 | 16 | 86.94 |
| 11/21/2025 16:41 | 105 | 86.90 |
| 11/21/2025 16:41 | 127 | 86.90 |
| 11/21/2025 16:41 | 55 | 86.90 |
| 11/21/2025 16:41 | 19 | 86.88 |
| 11/21/2025 16:41 | 1 | 86.88 |
| 11/21/2025 16:41 | 19 | 86.86 |
| 11/21/2025 16:40 | 17 | 86.86 |
| 11/21/2025 16:40 | 100 | 86.86 |
| 11/21/2025 16:40 | 127 | 86.82 |
| 11/21/2025 16:40 | 130 | 86.82 |
| 11/21/2025 16:40 | 100 | 86.84 |
| 11/21/2025 16:40 | 19 | 86.78 |
| 11/21/2025 16:40 | 30 | 86.78 |
| 11/21/2025 16:40 | 127 | 86.74 |
| 11/21/2025 16:40 | 21 | 86.74 |
| 11/21/2025 16:40 | 112 | 86.72 |
| 11/21/2025 16:40 | 112 | 86.70 |
| 11/21/2025 16:40 | 93 | 86.70 |
| 11/21/2025 16:40 | 110 | 86.70 |
| 11/21/2025 16:40 | 5 | 86.72 |
| 11/21/2025 16:39 | 19 | 86.74 |
| 11/21/2025 16:39 | 24 | 86.70 |
| 11/21/2025 16:39 | 108 | 86.70 |
| 11/21/2025 16:39 | 3 | 86.70 |
| 11/21/2025 16:39 | 19 | 86.70 |
| 11/21/2025 16:39 | 105 | 86.70 |
| 11/21/2025 16:39 | 25 | 86.70 |
| 11/21/2025 16:39 | 3429 | 86.78 |
| 11/21/2025 16:39 | 580 | 86.78 |
| 11/21/2025 16:39 | 7 | 86.76 |
| 11/21/2025 16:38 | 745 | 86.74 |
| 11/21/2025 16:38 | 112 | 86.76 |
| 11/21/2025 16:38 | 13 | 86.76 |
| 11/21/2025 16:38 | 127 | 86.76 |
| 11/21/2025 16:38 | 112 | 86.74 |
| 11/21/2025 16:38 | 127 | 86.74 |
| 11/21/2025 16:38 | 48 | 86.74 |
| 11/21/2025 16:38 | 6 | 86.74 |
| 11/21/2025 16:38 | 127 | 86.74 |
| 11/21/2025 16:38 | 130 | 86.74 |
| 11/21/2025 16:38 | 112 | 86.74 |
| 11/21/2025 16:38 | 112 | 86.72 |
| 11/21/2025 16:38 | 51 | 86.80 |
| 11/21/2025 16:38 | 49 | 86.80 |
| 11/21/2025 16:38 | 20 | 86.80 |
| 11/21/2025 16:38 | 20 | 86.78 |
| 11/21/2025 16:38 | 127 | 86.78 |
| 11/21/2025 16:38 | 2 | 86.78 |
| 11/21/2025 16:38 | 108 | 86.74 |
| 11/21/2025 16:38 | 31 | 86.72 |
| 11/21/2025 16:38 | 50 | 86.72 |
| 11/21/2025 16:38 | 58 | 86.72 |
| 11/21/2025 16:38 | 127 | 86.72 |
| 11/21/2025 16:38 | 7 | 86.68 |
| 11/21/2025 16:38 | 112 | 86.72 |
| 11/21/2025 16:38 | 130 | 86.72 |
| 11/21/2025 16:37 | 8 | 86.70 |
| 11/21/2025 16:37 | 1 | 86.70 |
| 11/21/2025 16:37 | 112 | 86.74 |
| 11/21/2025 16:37 | 20 | 86.72 |
| 11/21/2025 16:37 | 94 | 86.70 |
| 11/21/2025 16:37 | 112 | 86.70 |
| 11/21/2025 16:37 | 34 | 86.70 |
| 11/21/2025 16:37 | 27 | 86.72 |
| 11/21/2025 16:37 | 64 | 86.72 |
| 11/21/2025 16:37 | 91 | 86.74 |
| 11/21/2025 16:37 | 20 | 86.82 |
| 11/21/2025 16:36 | 9 | 86.84 |
| 11/21/2025 16:36 | 21 | 86.84 |
| 11/21/2025 16:36 | 250 | 86.84 |
| 11/21/2025 16:36 | 872 | 86.88 |
| 11/21/2025 16:36 | 16 | 86.88 |
| 11/21/2025 16:36 | 112 | 86.88 |
| 11/21/2025 16:36 | 110 | 86.88 |
| 11/21/2025 16:36 | 5 | 86.88 |