Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
09:10:19
|
Geld
17.07.2026 -
09:10:20
|
Geld Volumen |
Brief
17.07.2026 -
09:10:20
|
Brief Volumen |
|---|---|---|---|---|
|
81.32
+0.26
(
+0.32% )
|
81.34
|
471 |
81.40
|
764 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 09:10 | 21 | 81.32 |
| 07/17/2026 09:10 | 40 | 81.30 |
| 07/17/2026 09:10 | 24 | 81.30 |
| 07/17/2026 09:10 | 875 | 81.30 |
| 07/17/2026 09:10 | 125 | 81.30 |
| 07/17/2026 09:09 | 108 | 80.98 |
| 07/17/2026 09:09 | 108 | 80.98 |
| 07/17/2026 09:09 | 175 | 80.98 |
| 07/17/2026 09:09 | 5 | 80.96 |
| 07/17/2026 09:09 | 128 | 80.96 |
| 07/17/2026 09:09 | 139 | 80.96 |
| 07/17/2026 09:09 | 177 | 80.94 |
| 07/17/2026 09:09 | 138 | 80.98 |
| 07/17/2026 09:09 | 106 | 80.98 |
| 07/17/2026 09:09 | 106 | 81.00 |
| 07/17/2026 09:09 | 4 | 81.04 |
| 07/17/2026 09:09 | 67 | 81.04 |
| 07/17/2026 09:09 | 37 | 81.04 |
| 07/17/2026 09:09 | 8 | 80.98 |
| 07/17/2026 09:09 | 129 | 81.00 |
| 07/17/2026 09:09 | 122 | 81.00 |
| 07/17/2026 09:09 | 107 | 81.00 |
| 07/17/2026 09:09 | 144 | 81.00 |
| 07/17/2026 09:09 | 149 | 80.98 |
| 07/17/2026 09:09 | 122 | 80.98 |
| 07/17/2026 09:09 | 12 | 80.96 |
| 07/17/2026 09:08 | 126 | 80.94 |
| 07/17/2026 09:08 | 20 | 80.96 |
| 07/17/2026 09:08 | 24 | 81.00 |
| 07/17/2026 09:08 | 18 | 81.00 |
| 07/17/2026 09:08 | 122 | 81.00 |
| 07/17/2026 09:08 | 139 | 81.00 |
| 07/17/2026 09:08 | 167 | 81.06 |
| 07/17/2026 09:08 | 48 | 81.08 |
| 07/17/2026 09:08 | 95 | 81.06 |
| 07/17/2026 09:08 | 94 | 81.08 |
| 07/17/2026 09:08 | 95 | 81.08 |
| 07/17/2026 09:08 | 50 | 81.08 |
| 07/17/2026 09:08 | 33 | 81.10 |
| 07/17/2026 09:08 | 35 | 81.10 |
| 07/17/2026 09:08 | 66 | 81.10 |
| 07/17/2026 09:08 | 65 | 81.12 |
| 07/17/2026 09:08 | 21 | 81.12 |
| 07/17/2026 09:07 | 24 | 81.22 |
| 07/17/2026 09:06 | 98 | 81.28 |
| 07/17/2026 09:06 | 39 | 81.30 |
| 07/17/2026 09:06 | 24 | 81.28 |
| 07/17/2026 09:06 | 113 | 81.28 |
| 07/17/2026 09:06 | 20 | 81.28 |
| 07/17/2026 09:06 | 80 | 81.28 |
| 07/17/2026 09:06 | 44 | 81.24 |
| 07/17/2026 09:06 | 10 | 81.24 |
| 07/17/2026 09:06 | 104 | 81.22 |
| 07/17/2026 09:06 | 3 | 81.22 |
| 07/17/2026 09:06 | 17 | 81.22 |
| 07/17/2026 09:06 | 107 | 81.18 |
| 07/17/2026 09:06 | 34 | 81.24 |
| 07/17/2026 09:06 | 122 | 81.24 |
| 07/17/2026 09:06 | 108 | 81.20 |
| 07/17/2026 09:06 | 52 | 81.22 |
| 07/17/2026 09:06 | 70 | 81.26 |
| 07/17/2026 09:06 | 165 | 81.28 |
| 07/17/2026 09:06 | 73 | 81.28 |
| 07/17/2026 09:06 | 122 | 81.30 |
| 07/17/2026 09:06 | 66 | 81.30 |
| 07/17/2026 09:06 | 108 | 81.30 |
| 07/17/2026 09:06 | 340 | 81.32 |
| 07/17/2026 09:06 | 84 | 81.36 |
| 07/17/2026 09:06 | 144 | 81.36 |
| 07/17/2026 09:05 | 410 | 81.24 |
| 07/17/2026 09:05 | 160 | 81.24 |
| 07/17/2026 09:05 | 105 | 81.22 |
| 07/17/2026 09:05 | 144 | 81.22 |
| 07/17/2026 09:05 | 145 | 81.18 |
| 07/17/2026 09:05 | 22 | 81.16 |
| 07/17/2026 09:05 | 6 | 81.16 |
| 07/17/2026 09:05 | 103 | 81.16 |
| 07/17/2026 09:05 | 18 | 81.16 |
| 07/17/2026 09:05 | 61 | 81.14 |
| 07/17/2026 09:05 | 185 | 81.16 |
| 07/17/2026 09:05 | 90 | 81.20 |
| 07/17/2026 09:05 | 86 | 81.22 |
| 07/17/2026 09:05 | 122 | 81.24 |
| 07/17/2026 09:05 | 80 | 81.24 |
| 07/17/2026 09:05 | 1 | 81.24 |
| 07/17/2026 09:05 | 122 | 81.28 |
| 07/17/2026 09:05 | 138 | 81.30 |
| 07/17/2026 09:05 | 21 | 81.24 |
| 07/17/2026 09:05 | 21 | 81.24 |
| 07/17/2026 09:05 | 87 | 81.24 |
| 07/17/2026 09:05 | 18 | 81.24 |
| 07/17/2026 09:05 | 25 | 81.08 |
| 07/17/2026 09:05 | 160 | 81.14 |
| 07/17/2026 09:05 | 64 | 81.14 |
| 07/17/2026 09:05 | 122 | 81.14 |
| 07/17/2026 09:05 | 134 | 81.14 |
| 07/17/2026 09:05 | 160 | 81.14 |
| 07/17/2026 09:05 | 123 | 81.14 |
| 07/17/2026 09:05 | 64 | 81.12 |
| 07/17/2026 09:05 | 122 | 81.12 |
| 07/17/2026 09:05 | 159 | 81.12 |
| 07/17/2026 09:05 | 122 | 81.10 |
| 07/17/2026 09:05 | 118 | 81.10 |
| 07/17/2026 09:05 | 125 | 81.08 |
| 07/17/2026 09:05 | 161 | 81.08 |
| 07/17/2026 09:05 | 39 | 81.04 |
| 07/17/2026 09:05 | 21 | 81.06 |
| 07/17/2026 09:05 | 308 | 81.08 |
| 07/17/2026 09:05 | 192 | 81.08 |
| 07/17/2026 09:05 | 58 | 81.12 |
| 07/17/2026 09:05 | 83 | 81.12 |
| 07/17/2026 09:05 | 10 | 81.12 |
| 07/17/2026 09:04 | 46 | 81.00 |
| 07/17/2026 09:04 | 20 | 81.02 |
| 07/17/2026 09:04 | 29 | 81.02 |
| 07/17/2026 09:04 | 144 | 80.98 |
| 07/17/2026 09:04 | 122 | 80.98 |
| 07/17/2026 09:04 | 139 | 81.02 |
| 07/17/2026 09:04 | 53 | 81.02 |
| 07/17/2026 09:04 | 79 | 80.98 |
| 07/17/2026 09:03 | 11 | 80.90 |
| 07/17/2026 09:02 | 81 | 80.86 |
| 07/17/2026 09:02 | 251 | 80.88 |
| 07/17/2026 09:02 | 86 | 80.88 |
| 07/17/2026 09:02 | 11 | 81.04 |
| 07/17/2026 09:02 | 24 | 80.80 |
| 07/17/2026 09:02 | 166 | 80.80 |
| 07/17/2026 09:02 | 136 | 80.80 |
| 07/17/2026 09:02 | 40 | 80.80 |
| 07/17/2026 09:01 | 80 | 80.74 |
| 07/17/2026 09:01 | 165 | 80.74 |
| 07/17/2026 09:01 | 95 | 80.72 |
| 07/17/2026 09:01 | 9 | 80.70 |
| 07/17/2026 09:01 | 10 | 80.70 |
| 07/17/2026 09:01 | 160 | 80.70 |
| 07/17/2026 09:01 | 100 | 80.60 |
| 07/17/2026 09:01 | 62 | 80.66 |
| 07/17/2026 09:01 | 1 | 80.66 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 2 | 80.68 |
| 07/17/2026 09:01 | 22 | 80.68 |
| 07/17/2026 09:01 | 114 | 80.68 |
| 07/17/2026 09:01 | 5 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 76 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 113 | 80.68 |
| 07/17/2026 09:01 | 105 | 80.68 |
| 07/17/2026 09:01 | 49 | 80.68 |
| 07/17/2026 09:01 | 32 | 80.68 |
| 07/17/2026 09:01 | 18 | 80.68 |
| 07/17/2026 09:01 | 169 | 80.68 |
| 07/17/2026 09:01 | 311 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 427 | 80.68 |
| 07/17/2026 09:01 | 183 | 80.68 |
| 07/17/2026 09:01 | 57 | 80.68 |
| 07/17/2026 09:01 | 241 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 146 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 158 | 80.68 |
| 07/17/2026 09:01 | 14 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 17 | 80.68 |
| 07/17/2026 09:01 | 58 | 80.68 |
| 07/17/2026 09:01 | 112 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 55 | 80.68 |
| 07/17/2026 09:01 | 28 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 172 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 30 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 275 | 80.68 |
| 07/17/2026 09:01 | 7 | 80.68 |
| 07/17/2026 09:01 | 141 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 52 | 80.68 |
| 07/17/2026 09:01 | 653 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 212 | 80.68 |
| 07/17/2026 09:01 | 493 | 80.68 |
| 07/17/2026 09:01 | 139 | 80.68 |
| 07/17/2026 09:01 | 201 | 80.68 |
| 07/17/2026 09:01 | 254 | 80.68 |
| 07/17/2026 09:01 | 109 | 80.68 |
| 07/17/2026 09:01 | 155 | 80.68 |
| 07/17/2026 09:01 | 157 | 80.68 |
| 07/17/2026 09:01 | 704 | 80.68 |
| 07/17/2026 09:01 | 246 | 80.68 |
| 07/17/2026 09:01 | 171 | 80.68 |
| 07/17/2026 09:01 | 98 | 80.68 |
| 07/17/2026 09:01 | 247 | 80.68 |
| 07/17/2026 09:01 | 256 | 80.68 |
| 07/17/2026 09:01 | 72 | 80.68 |
| 07/17/2026 09:01 | 100 | 80.68 |
| 07/17/2026 09:01 | 100 | 80.68 |
| 07/17/2026 09:01 | 124 | 80.68 |
| 07/17/2026 09:01 | 422 | 80.68 |
| 07/17/2026 09:01 | 46 | 80.68 |
| 07/17/2026 09:01 | 954 | 80.68 |
| 07/17/2026 09:01 | 28 | 80.68 |
| 07/17/2026 09:01 | 69 | 80.68 |
| 07/17/2026 09:01 | 35 | 80.68 |
| 07/17/2026 09:01 | 373 | 80.68 |
| 07/17/2026 09:01 | 175 | 80.68 |
| 07/17/2026 09:01 | 1416 | 80.68 |
| 07/17/2026 09:01 | 461 | 80.68 |
| 07/17/2026 09:01 | 62 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 33 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 36 | 80.68 |
| 07/17/2026 09:01 | 27 | 80.68 |
| 07/17/2026 09:01 | 58 | 80.68 |
| 07/17/2026 09:01 | 27 | 80.68 |
| 07/17/2026 09:01 | 20 | 80.68 |
| 07/17/2026 09:01 | 34 | 80.68 |
| 07/17/2026 09:01 | 143 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 19 | 80.68 |
| 07/17/2026 09:01 | 42 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 59 | 80.68 |
| 07/17/2026 09:01 | 91 | 80.68 |
| 07/17/2026 09:01 | 1057 | 80.68 |
| 07/17/2026 09:01 | 870 | 80.68 |
| 07/17/2026 09:01 | 84 | 80.68 |
| 07/17/2026 09:01 | 93 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 306 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 39 | 80.68 |
| 07/17/2026 09:01 | 91 | 80.68 |
| 07/17/2026 09:01 | 31 | 80.68 |
| 07/17/2026 09:01 | 2 | 80.68 |
| 07/17/2026 09:01 | 42 | 80.68 |
| 07/17/2026 09:01 | 266 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 271 | 80.68 |
| 07/17/2026 09:01 | 459 | 80.68 |
| 07/17/2026 09:01 | 125 | 80.68 |
| 07/17/2026 09:01 | 121 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 31 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 142 | 80.68 |
| 07/17/2026 09:01 | 361 | 80.68 |
| 07/17/2026 09:01 | 308 | 80.68 |
| 07/17/2026 09:01 | 200 | 80.68 |
| 07/17/2026 09:01 | 123 | 80.68 |
| 07/17/2026 09:01 | 14 | 80.68 |
| 07/17/2026 09:01 | 12 | 80.68 |
| 07/17/2026 09:01 | 925 | 80.68 |
| 07/17/2026 09:01 | 459 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 5 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 298 | 80.68 |
| 07/17/2026 09:01 | 1112 | 80.68 |
| 07/17/2026 09:01 | 21 | 80.68 |
| 07/17/2026 09:01 | 225 | 80.68 |
| 07/17/2026 09:01 | 1410 | 80.68 |
| 07/17/2026 09:01 | 8 | 80.68 |
| 07/17/2026 09:01 | 733 | 80.68 |
| 07/17/2026 09:01 | 712 | 80.68 |
| 07/17/2026 09:01 | 698 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 698 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 1410 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 1421 | 80.68 |
| 07/17/2026 09:01 | 1399 | 80.68 |
| 07/17/2026 09:01 | 150 | 80.68 |
| 07/17/2026 09:01 | 1976 | 80.68 |
| 07/17/2026 09:01 | 13 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 23 | 80.68 |
| 07/17/2026 09:01 | 733 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 26 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 13 | 80.68 |
| 07/17/2026 09:01 | 6 | 80.68 |
| 07/17/2026 09:01 | 4 | 80.68 |
| 07/17/2026 09:01 | 200 | 80.68 |