Logitech Intl N
LOGN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.06.2026 - 12:52:35
Geld
01.06.2026 - 12:52:41
Geld
Volumen 		Brief
01.06.2026 - 12:52:41
Brief
Volumen
96.50
+1.60 ( +1.69% )
96.44
429
96.52
299
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 12:52 54 96.46
06/01/2026 12:52 35 96.46
06/01/2026 12:52 18 96.46
06/01/2026 12:52 91 96.46
06/01/2026 12:52 106 96.46
06/01/2026 12:52 136 96.46
06/01/2026 12:52 35 96.48
06/01/2026 12:52 95 96.48
06/01/2026 12:48 86 96.46
06/01/2026 12:48 18 96.48
06/01/2026 12:48 26 96.48
06/01/2026 12:48 66 96.48
06/01/2026 12:48 63 96.48
06/01/2026 12:48 25 96.46
06/01/2026 12:48 91 96.46
06/01/2026 12:48 33 96.48
06/01/2026 12:48 15 96.48
06/01/2026 12:48 42 96.48
06/01/2026 12:48 49 96.48
06/01/2026 12:48 48 96.50
06/01/2026 12:48 87 96.50
06/01/2026 12:48 43 96.52
06/01/2026 12:48 48 96.52
06/01/2026 12:48 18 96.54
06/01/2026 12:48 91 96.54
06/01/2026 12:48 32 96.54
06/01/2026 12:47 67 96.52
06/01/2026 12:47 101 96.52
06/01/2026 12:47 48 96.52
06/01/2026 12:47 18 96.52
06/01/2026 12:47 136 96.52
06/01/2026 12:46 80 96.52
06/01/2026 12:46 5 96.52
06/01/2026 12:46 86 96.52
06/01/2026 12:46 34 96.52
06/01/2026 12:46 57 96.54
06/01/2026 12:46 85 96.54
06/01/2026 12:46 48 96.54
06/01/2026 12:46 35 96.54
06/01/2026 12:46 89 96.56
06/01/2026 12:46 32 96.56
06/01/2026 12:46 17 96.58
06/01/2026 12:46 33 96.58
06/01/2026 12:46 57 96.58
06/01/2026 12:46 100 96.58
06/01/2026 12:46 24 96.60
06/01/2026 12:43 34 96.60
06/01/2026 12:43 57 96.58
06/01/2026 12:43 101 96.58
06/01/2026 12:43 77 96.64
06/01/2026 12:43 57 96.60
06/01/2026 12:43 113 96.60
06/01/2026 12:43 101 96.60
06/01/2026 12:43 24 96.58
06/01/2026 12:43 72 96.56
06/01/2026 12:43 57 96.56
06/01/2026 12:43 35 96.58
06/01/2026 12:43 34 96.60
06/01/2026 12:43 35 96.60
06/01/2026 12:43 57 96.60
06/01/2026 12:43 21 96.60
06/01/2026 12:43 50 96.62
06/01/2026 12:43 221 96.60
06/01/2026 12:43 808 96.60
06/01/2026 12:43 507 96.60
06/01/2026 12:43 57 96.56
06/01/2026 12:43 10 96.52
06/01/2026 12:43 34 96.52
06/01/2026 12:43 136 96.52
06/01/2026 12:43 54 96.54
06/01/2026 12:43 122 96.52
06/01/2026 12:41 110 96.48
06/01/2026 12:40 66 96.50
06/01/2026 12:39 5 96.48
06/01/2026 12:39 17 96.50
06/01/2026 12:39 57 96.50
06/01/2026 12:39 97 96.50
06/01/2026 12:37 20 96.44
06/01/2026 12:37 47 96.42
06/01/2026 12:37 73 96.44
06/01/2026 12:37 47 96.44
06/01/2026 12:37 57 96.44
06/01/2026 12:37 20 96.48
06/01/2026 12:37 7 96.52
06/01/2026 12:36 56 96.50
06/01/2026 12:35 24 96.46
06/01/2026 12:35 22 96.46
06/01/2026 12:34 14 96.42
06/01/2026 12:30 12 96.30
06/01/2026 12:27 10 96.30
06/01/2026 12:27 48 96.32
06/01/2026 12:27 90 96.32
06/01/2026 12:27 17 96.38
06/01/2026 12:27 57 96.40
06/01/2026 12:27 98 96.40
06/01/2026 12:27 98 96.40
06/01/2026 12:27 57 96.46
06/01/2026 12:27 114 96.46
06/01/2026 12:27 101 96.44
06/01/2026 12:27 70 96.42
06/01/2026 12:27 98 96.42
06/01/2026 12:27 55 96.42
06/01/2026 12:27 24 96.44
06/01/2026 12:27 16 96.44
06/01/2026 12:27 31 96.42
06/01/2026 12:27 93 96.42
06/01/2026 12:26 59 96.52
06/01/2026 12:26 17 96.52
06/01/2026 12:26 114 96.52
06/01/2026 12:26 57 96.52
06/01/2026 12:25 115 96.50
06/01/2026 12:25 5 96.50
06/01/2026 12:24 100 96.46
06/01/2026 12:24 71 96.38
06/01/2026 12:24 39 96.40
06/01/2026 12:24 126 96.40
06/01/2026 12:24 136 96.46
06/01/2026 12:24 57 96.46
06/01/2026 12:24 101 96.46
06/01/2026 12:24 76 96.50
06/01/2026 12:24 119 96.50
06/01/2026 12:24 10 96.50
06/01/2026 12:24 50 96.50
06/01/2026 12:24 49 96.50
06/01/2026 12:24 261 96.50
06/01/2026 12:24 165 96.50
06/01/2026 12:24 250 96.50
06/01/2026 12:24 50 96.50
06/01/2026 12:24 600 96.50
06/01/2026 12:24 17 96.48
06/01/2026 12:23 30 96.44
06/01/2026 12:23 10 96.48
06/01/2026 12:23 101 96.46
06/01/2026 12:23 101 96.46
06/01/2026 12:23 95 96.46
06/01/2026 12:23 57 96.46
06/01/2026 12:23 57 96.44
06/01/2026 12:23 9 96.42
06/01/2026 12:22 48 96.36
06/01/2026 12:22 51 96.36
06/01/2026 12:22 9 96.36
06/01/2026 12:22 78 96.38
06/01/2026 12:22 196 96.38
06/01/2026 12:22 48 96.38
06/01/2026 12:22 101 96.44
06/01/2026 12:22 125 96.48
06/01/2026 12:22 7 96.48
06/01/2026 12:21 68 96.48
06/01/2026 12:21 102 96.40
06/01/2026 12:21 106 96.40
06/01/2026 12:21 57 96.40
06/01/2026 12:21 47 96.40
06/01/2026 12:21 1000 96.40
06/01/2026 12:21 17 96.36
06/01/2026 12:21 79 96.36
06/01/2026 12:19 18 96.30
06/01/2026 12:19 44 96.26
06/01/2026 12:19 28 96.24
06/01/2026 12:18 62 96.14
06/01/2026 12:18 84 96.14
06/01/2026 12:18 28 96.16
06/01/2026 12:18 101 96.16
06/01/2026 12:18 147 96.14
06/01/2026 12:17 13 96.08
06/01/2026 12:16 41 96.12
06/01/2026 12:16 17 96.12
06/01/2026 12:15 32 96.14
06/01/2026 12:15 118 96.14
06/01/2026 12:14 1 96.18
06/01/2026 12:13 18 96.14
06/01/2026 12:13 49 96.16
06/01/2026 12:13 44 96.12
06/01/2026 12:13 128 96.12
06/01/2026 12:12 5 96.10
06/01/2026 12:09 18 96.10
06/01/2026 12:09 42 96.10
06/01/2026 12:09 57 96.12
06/01/2026 12:09 101 96.12
06/01/2026 12:09 136 96.12
06/01/2026 12:09 101 96.14
06/01/2026 12:09 136 96.14
06/01/2026 12:09 466 96.14
06/01/2026 12:08 18 96.10
06/01/2026 12:08 79 96.12
06/01/2026 12:07 3 96.08
06/01/2026 12:07 18 96.10
06/01/2026 12:07 54 96.14
06/01/2026 12:06 20 96.12
06/01/2026 12:06 2 96.12
06/01/2026 12:04 18 96.10
06/01/2026 12:04 75 96.10
06/01/2026 12:04 31 96.10
06/01/2026 12:04 136 96.10
06/01/2026 12:04 110 96.10
06/01/2026 12:04 23 96.10
06/01/2026 12:04 29 96.08
06/01/2026 12:04 56 96.08
06/01/2026 12:04 57 96.08
06/01/2026 12:03 17 96.06
06/01/2026 12:03 48 96.06
06/01/2026 12:01 52 95.98
06/01/2026 12:00 68 96.04
06/01/2026 11:59 13 96.02
06/01/2026 11:59 135 96.02
06/01/2026 11:59 1 96.02
06/01/2026 11:59 49 96.02
06/01/2026 11:59 100 96.02
06/01/2026 11:59 25 96.00
06/01/2026 11:58 29 96.00
06/01/2026 11:58 192 96.00
06/01/2026 11:58 54 96.00
06/01/2026 11:58 101 96.00
06/01/2026 11:57 2 96.02
06/01/2026 11:57 3 96.02
06/01/2026 11:57 105 96.04
06/01/2026 11:57 17 96.04
06/01/2026 11:57 136 96.04
06/01/2026 11:57 171 96.04
06/01/2026 11:57 101 96.04
06/01/2026 11:57 55 96.04
06/01/2026 11:57 98 96.04
06/01/2026 11:57 54 96.04
06/01/2026 11:57 102 95.96
06/01/2026 11:57 136 95.96
06/01/2026 11:57 101 95.96
06/01/2026 11:57 113 95.96
06/01/2026 11:57 31 95.84
06/01/2026 11:57 31 95.86
06/01/2026 11:57 31 95.88
06/01/2026 11:57 49 95.88
06/01/2026 11:57 104 95.88
06/01/2026 11:57 101 95.94
06/01/2026 11:57 54 95.94
06/01/2026 11:57 147 95.92
06/01/2026 11:57 136 95.92
06/01/2026 11:57 40 95.92
06/01/2026 11:57 17 95.88
06/01/2026 11:57 98 95.88
06/01/2026 11:57 136 95.86
06/01/2026 11:57 126 95.86
06/01/2026 11:56 54 95.90
06/01/2026 11:56 54 95.88
06/01/2026 11:56 77 95.88
06/01/2026 11:56 13 95.80
06/01/2026 11:56 114 95.80
06/01/2026 11:56 84 95.80
06/01/2026 11:56 101 95.82
06/01/2026 11:56 104 95.82
06/01/2026 11:56 136 95.82
06/01/2026 11:56 89 95.82
06/01/2026 11:56 54 95.88
06/01/2026 11:56 38 95.86
06/01/2026 11:56 54 95.86
06/01/2026 11:56 77 95.86
06/01/2026 11:56 64 95.80
06/01/2026 11:56 136 95.82
06/01/2026 11:56 57 95.82
06/01/2026 11:56 105 95.82
06/01/2026 11:56 60 96.00
06/01/2026 11:55 47 96.04
06/01/2026 11:55 103 96.04
06/01/2026 11:55 1 96.10
06/01/2026 11:54 27 96.06
06/01/2026 11:54 89 96.08
06/01/2026 11:54 77 96.08
06/01/2026 11:54 114 96.08
06/01/2026 11:54 100 96.08
06/01/2026 11:54 91 96.08
06/01/2026 11:54 56 96.08
06/01/2026 11:54 101 96.08
06/01/2026 11:54 48 96.10
06/01/2026 11:54 98 96.10
06/01/2026 11:54 93 96.10
06/01/2026 11:54 56 96.10
06/01/2026 11:54 114 96.10
06/01/2026 11:54 56 96.12
06/01/2026 11:53 101 96.16
06/01/2026 11:53 41 96.16
06/01/2026 11:53 56 96.16
06/01/2026 11:53 40 96.22
06/01/2026 11:53 80 96.18
06/01/2026 11:53 57 96.16
06/01/2026 11:53 18 96.14
06/01/2026 11:53 53 96.14
06/01/2026 11:53 109 96.14
06/01/2026 11:53 101 96.12
06/01/2026 11:53 30 96.10
06/01/2026 11:53 17 96.16
06/01/2026 11:53 50 96.20
06/01/2026 11:53 101 96.20
06/01/2026 11:53 33 96.20
06/01/2026 11:53 17 96.20