Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:32:16
|
Geld
20.05.2025 -
21:35:21
|
Geld Volumen |
Brief
20.05.2025 -
19:52:06
|
Brief Volumen |
|---|---|---|---|---|
|
72.06
+0.28
(
+0.39% )
|
73.00
|
75 |
73.00
|
303 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:31 | 640 | 72.06 |
| 05/20/2025 17:30 | 83 | 72.06 |
| 05/20/2025 17:30 | 1100 | 72.06 |
| 05/20/2025 17:30 | 22 | 72.06 |
| 05/20/2025 17:30 | 10 | 72.06 |
| 05/20/2025 17:30 | 6 | 72.06 |
| 05/20/2025 17:30 | 382 | 72.06 |
| 05/20/2025 17:30 | 211 | 72.06 |
| 05/20/2025 17:30 | 868 | 72.06 |
| 05/20/2025 17:30 | 371 | 72.06 |
| 05/20/2025 17:30 | 562 | 72.06 |
| 05/20/2025 17:30 | 500 | 72.06 |
| 05/20/2025 17:30 | 2189 | 72.06 |
| 05/20/2025 17:30 | 211 | 72.06 |
| 05/20/2025 17:30 | 259 | 72.06 |
| 05/20/2025 17:30 | 259 | 72.06 |
| 05/20/2025 17:30 | 301 | 72.06 |
| 05/20/2025 17:30 | 520 | 72.06 |
| 05/20/2025 17:30 | 308 | 72.06 |
| 05/20/2025 17:30 | 485 | 72.06 |
| 05/20/2025 17:30 | 520 | 72.06 |
| 05/20/2025 17:30 | 520 | 72.06 |
| 05/20/2025 17:30 | 45 | 72.06 |
| 05/20/2025 17:30 | 7 | 72.06 |
| 05/20/2025 17:30 | 146 | 72.06 |
| 05/20/2025 17:30 | 257 | 72.06 |
| 05/20/2025 17:30 | 17 | 72.06 |
| 05/20/2025 17:30 | 100 | 72.06 |
| 05/20/2025 17:30 | 111 | 72.06 |
| 05/20/2025 17:30 | 256 | 72.06 |
| 05/20/2025 17:30 | 437 | 72.06 |
| 05/20/2025 17:30 | 259 | 72.06 |
| 05/20/2025 17:30 | 194 | 72.06 |
| 05/20/2025 17:30 | 115 | 72.06 |
| 05/20/2025 17:30 | 406 | 72.06 |
| 05/20/2025 17:30 | 547 | 72.06 |
| 05/20/2025 17:30 | 376 | 72.06 |
| 05/20/2025 17:30 | 2154 | 72.06 |
| 05/20/2025 17:30 | 15 | 72.06 |
| 05/20/2025 17:30 | 23 | 72.06 |
| 05/20/2025 17:30 | 141 | 72.06 |
| 05/20/2025 17:30 | 212 | 72.06 |
| 05/20/2025 17:30 | 320 | 72.06 |
| 05/20/2025 17:30 | 763 | 72.06 |
| 05/20/2025 17:30 | 377 | 72.06 |
| 05/20/2025 17:30 | 1 | 72.06 |
| 05/20/2025 17:30 | 1080 | 72.06 |
| 05/20/2025 17:30 | 550 | 72.06 |
| 05/20/2025 17:30 | 25 | 72.06 |
| 05/20/2025 17:30 | 212 | 72.06 |
| 05/20/2025 17:30 | 222 | 72.06 |
| 05/20/2025 17:30 | 34 | 72.06 |
| 05/20/2025 17:30 | 397 | 72.06 |
| 05/20/2025 17:30 | 920 | 72.06 |
| 05/20/2025 17:30 | 3450 | 72.06 |
| 05/20/2025 17:30 | 2304 | 72.06 |
| 05/20/2025 17:30 | 17 | 72.06 |
| 05/20/2025 17:30 | 17 | 72.06 |
| 05/20/2025 17:30 | 142 | 72.06 |
| 05/20/2025 17:30 | 433 | 72.06 |
| 05/20/2025 17:30 | 17 | 72.06 |
| 05/20/2025 17:30 | 25 | 72.06 |
| 05/20/2025 17:30 | 239 | 72.06 |
| 05/20/2025 17:30 | 21 | 72.06 |
| 05/20/2025 17:30 | 28 | 72.06 |
| 05/20/2025 17:30 | 91 | 72.06 |
| 05/20/2025 17:30 | 60 | 72.06 |
| 05/20/2025 17:30 | 50 | 72.06 |
| 05/20/2025 17:30 | 52 | 72.06 |
| 05/20/2025 17:30 | 37 | 72.06 |
| 05/20/2025 17:30 | 1118 | 72.06 |
| 05/20/2025 17:30 | 3158 | 72.06 |
| 05/20/2025 17:30 | 1298 | 72.06 |
| 05/20/2025 17:30 | 6289 | 72.06 |
| 05/20/2025 17:30 | 74 | 72.06 |
| 05/20/2025 17:30 | 78 | 72.06 |
| 05/20/2025 17:30 | 2168 | 72.06 |
| 05/20/2025 17:30 | 186 | 72.06 |
| 05/20/2025 17:30 | 194 | 72.06 |
| 05/20/2025 17:30 | 20 | 72.06 |
| 05/20/2025 17:30 | 949 | 72.06 |
| 05/20/2025 17:30 | 108 | 72.06 |
| 05/20/2025 17:30 | 484 | 72.06 |
| 05/20/2025 17:30 | 441 | 72.06 |
| 05/20/2025 17:30 | 1414 | 72.06 |
| 05/20/2025 17:30 | 5840 | 72.06 |
| 05/20/2025 17:30 | 28 | 72.06 |
| 05/20/2025 17:30 | 306 | 72.06 |
| 05/20/2025 17:30 | 3482 | 72.06 |
| 05/20/2025 17:30 | 60 | 72.06 |
| 05/20/2025 17:30 | 513 | 72.06 |
| 05/20/2025 17:30 | 983 | 72.06 |
| 05/20/2025 17:30 | 1176 | 72.06 |
| 05/20/2025 17:30 | 5 | 72.06 |
| 05/20/2025 17:30 | 2296 | 72.06 |
| 05/20/2025 17:30 | 266 | 72.06 |
| 05/20/2025 17:30 | 80 | 72.06 |
| 05/20/2025 17:30 | 236 | 72.06 |
| 05/20/2025 17:30 | 919 | 72.06 |
| 05/20/2025 17:30 | 139 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 1335 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 161 | 72.06 |
| 05/20/2025 17:30 | 1467 | 72.06 |
| 05/20/2025 17:30 | 872 | 72.06 |
| 05/20/2025 17:30 | 15 | 72.06 |
| 05/20/2025 17:30 | 699 | 72.06 |
| 05/20/2025 17:30 | 23 | 72.06 |
| 05/20/2025 17:30 | 37 | 72.06 |
| 05/20/2025 17:30 | 3556 | 72.06 |
| 05/20/2025 17:30 | 1516 | 72.06 |
| 05/20/2025 17:30 | 5 | 72.06 |
| 05/20/2025 17:30 | 30 | 72.06 |
| 05/20/2025 17:30 | 28 | 72.06 |
| 05/20/2025 17:30 | 1355 | 72.06 |
| 05/20/2025 17:30 | 361 | 72.06 |
| 05/20/2025 17:30 | 46 | 72.06 |
| 05/20/2025 17:30 | 218 | 72.06 |
| 05/20/2025 17:30 | 1176 | 72.06 |
| 05/20/2025 17:30 | 1100 | 72.06 |
| 05/20/2025 17:30 | 110 | 72.06 |
| 05/20/2025 17:30 | 21 | 72.06 |
| 05/20/2025 17:30 | 359 | 72.06 |
| 05/20/2025 17:30 | 225 | 72.06 |
| 05/20/2025 17:30 | 408 | 72.06 |
| 05/20/2025 17:30 | 979 | 72.06 |
| 05/20/2025 17:30 | 1200 | 72.06 |
| 05/20/2025 17:30 | 246 | 72.06 |
| 05/20/2025 17:30 | 1906 | 72.06 |
| 05/20/2025 17:30 | 1145 | 72.06 |
| 05/20/2025 17:30 | 8703 | 72.06 |
| 05/20/2025 17:30 | 49 | 72.06 |
| 05/20/2025 17:30 | 2034 | 72.06 |
| 05/20/2025 17:30 | 39 | 72.06 |
| 05/20/2025 17:30 | 4610 | 72.06 |
| 05/20/2025 17:30 | 2408 | 72.06 |
| 05/20/2025 17:30 | 15 | 72.06 |
| 05/20/2025 17:30 | 3139 | 72.06 |
| 05/20/2025 17:30 | 220 | 72.06 |
| 05/20/2025 17:30 | 991 | 72.06 |
| 05/20/2025 17:30 | 2484 | 72.06 |
| 05/20/2025 17:30 | 43 | 72.06 |
| 05/20/2025 17:30 | 948 | 72.06 |
| 05/20/2025 17:30 | 145 | 72.06 |
| 05/20/2025 17:30 | 2147 | 72.06 |
| 05/20/2025 17:30 | 80 | 72.06 |
| 05/20/2025 17:30 | 610 | 72.06 |
| 05/20/2025 17:30 | 5569 | 72.06 |
| 05/20/2025 17:30 | 2490 | 72.06 |
| 05/20/2025 17:30 | 3100 | 72.06 |
| 05/20/2025 17:30 | 483 | 72.06 |
| 05/20/2025 17:30 | 927 | 72.06 |
| 05/20/2025 17:30 | 9259 | 72.06 |
| 05/20/2025 17:30 | 284 | 72.06 |
| 05/20/2025 17:30 | 67 | 72.06 |
| 05/20/2025 17:30 | 1612 | 72.06 |
| 05/20/2025 17:30 | 37 | 72.06 |
| 05/20/2025 17:30 | 1612 | 72.06 |
| 05/20/2025 17:30 | 1612 | 72.06 |
| 05/20/2025 17:30 | 2 | 72.06 |
| 05/20/2025 17:30 | 1612 | 72.06 |
| 05/20/2025 17:30 | 1612 | 72.06 |
| 05/20/2025 17:30 | 206 | 72.06 |
| 05/20/2025 17:30 | 100 | 72.06 |
| 05/20/2025 17:30 | 1508 | 72.06 |
| 05/20/2025 17:30 | 5379 | 72.06 |
| 05/20/2025 17:30 | 6233 | 72.06 |
| 05/20/2025 17:30 | 96 | 72.06 |
| 05/20/2025 17:30 | 944 | 72.06 |
| 05/20/2025 17:30 | 52 | 72.06 |
| 05/20/2025 17:30 | 304 | 72.06 |
| 05/20/2025 17:30 | 6 | 72.06 |
| 05/20/2025 17:30 | 15 | 72.06 |
| 05/20/2025 17:30 | 9 | 72.06 |
| 05/20/2025 17:30 | 28 | 72.06 |
| 05/20/2025 17:30 | 12 | 72.06 |
| 05/20/2025 17:30 | 679 | 72.06 |
| 05/20/2025 17:30 | 2868 | 72.06 |
| 05/20/2025 17:30 | 1000 | 72.06 |
| 05/20/2025 17:30 | 433 | 72.06 |
| 05/20/2025 17:30 | 70 | 72.06 |
| 05/20/2025 17:30 | 47 | 72.06 |
| 05/20/2025 17:30 | 196 | 72.06 |
| 05/20/2025 17:30 | 467 | 72.06 |
| 05/20/2025 17:30 | 418 | 72.06 |
| 05/20/2025 17:30 | 5375 | 72.06 |
| 05/20/2025 17:30 | 785 | 72.06 |
| 05/20/2025 17:30 | 6 | 72.06 |
| 05/20/2025 17:30 | 15 | 72.06 |
| 05/20/2025 17:30 | 1353 | 72.06 |
| 05/20/2025 17:30 | 31 | 72.06 |
| 05/20/2025 17:30 | 1128 | 72.06 |
| 05/20/2025 17:30 | 103 | 72.06 |
| 05/20/2025 17:30 | 67 | 72.06 |
| 05/20/2025 17:30 | 989 | 72.06 |
| 05/20/2025 17:30 | 3 | 72.06 |
| 05/20/2025 17:30 | 157 | 72.06 |
| 05/20/2025 17:30 | 7 | 72.06 |
| 05/20/2025 17:30 | 6354 | 72.06 |
| 05/20/2025 17:30 | 615 | 72.06 |
| 05/20/2025 17:30 | 149 | 72.06 |
| 05/20/2025 17:30 | 2689 | 72.06 |
| 05/20/2025 17:30 | 212 | 72.06 |
| 05/20/2025 17:30 | 54 | 72.06 |
| 05/20/2025 17:30 | 51 | 72.06 |
| 05/20/2025 17:30 | 100 | 72.06 |
| 05/20/2025 17:30 | 12 | 72.06 |
| 05/20/2025 17:30 | 11 | 72.06 |
| 05/20/2025 17:30 | 11 | 72.06 |
| 05/20/2025 17:30 | 30 | 72.06 |
| 05/20/2025 17:30 | 18084 | 72.06 |
| 05/20/2025 17:30 | 1898 | 72.06 |
| 05/20/2025 17:30 | 4336 | 72.06 |
| 05/20/2025 17:30 | 22315 | 72.06 |
| 05/20/2025 17:30 | 159 | 72.06 |
| 05/20/2025 17:30 | 28 | 72.06 |
| 05/20/2025 17:30 | 59 | 72.06 |
| 05/20/2025 17:30 | 18 | 72.06 |
| 05/20/2025 17:30 | 334 | 72.06 |
| 05/20/2025 17:30 | 95 | 72.06 |
| 05/20/2025 17:30 | 544 | 72.06 |
| 05/20/2025 17:30 | 5 | 72.06 |
| 05/20/2025 17:30 | 314 | 72.06 |
| 05/20/2025 17:30 | 287 | 72.06 |
| 05/20/2025 17:30 | 3 | 72.06 |
| 05/20/2025 17:30 | 13 | 72.06 |
| 05/20/2025 17:30 | 1736 | 72.06 |
| 05/20/2025 17:30 | 69 | 72.06 |
| 05/20/2025 17:30 | 602 | 72.06 |
| 05/20/2025 17:30 | 218 | 72.06 |
| 05/20/2025 17:30 | 59 | 72.06 |
| 05/20/2025 17:30 | 103 | 72.06 |
| 05/20/2025 17:30 | 149 | 72.06 |
| 05/20/2025 17:30 | 6 | 72.06 |
| 05/20/2025 17:30 | 171 | 72.06 |
| 05/20/2025 17:30 | 5 | 72.06 |
| 05/20/2025 17:30 | 215 | 72.06 |
| 05/20/2025 17:30 | 340 | 72.06 |
| 05/20/2025 17:30 | 8 | 72.06 |
| 05/20/2025 17:30 | 2 | 72.06 |
| 05/20/2025 17:30 | 758 | 72.06 |
| 05/20/2025 17:30 | 183 | 72.06 |
| 05/20/2025 17:19 | 1 | 71.98 |
| 05/20/2025 17:19 | 10 | 72.00 |
| 05/20/2025 17:19 | 19 | 72.00 |
| 05/20/2025 17:19 | 1 | 72.00 |
| 05/20/2025 17:19 | 20 | 72.04 |
| 05/20/2025 17:19 | 56 | 72.02 |
| 05/20/2025 17:19 | 24 | 72.02 |
| 05/20/2025 17:19 | 300 | 72.00 |
| 05/20/2025 17:19 | 183 | 72.00 |
| 05/20/2025 17:19 | 154 | 72.00 |
| 05/20/2025 17:19 | 23 | 72.00 |
| 05/20/2025 17:19 | 25 | 72.00 |
| 05/20/2025 17:19 | 100 | 72.04 |
| 05/20/2025 17:19 | 99 | 72.04 |
| 05/20/2025 17:19 | 1 | 72.04 |
| 05/20/2025 17:19 | 5 | 72.02 |
| 05/20/2025 17:19 | 95 | 72.02 |
| 05/20/2025 17:19 | 61 | 72.02 |
| 05/20/2025 17:19 | 180 | 72.00 |
| 05/20/2025 17:19 | 100 | 72.02 |
| 05/20/2025 17:19 | 256 | 72.00 |
| 05/20/2025 17:19 | 270 | 72.00 |
| 05/20/2025 17:19 | 79 | 72.00 |
| 05/20/2025 17:19 | 280 | 72.00 |
| 05/20/2025 17:19 | 24 | 72.02 |
| 05/20/2025 17:19 | 177 | 72.02 |
| 05/20/2025 17:19 | 177 | 72.04 |
| 05/20/2025 17:19 | 127 | 72.04 |
| 05/20/2025 17:19 | 49 | 72.04 |
| 05/20/2025 17:19 | 100 | 72.08 |
| 05/20/2025 17:19 | 52 | 72.08 |
| 05/20/2025 17:19 | 177 | 72.06 |
| 05/20/2025 17:19 | 176 | 72.06 |
| 05/20/2025 17:18 | 22 | 72.08 |
| 05/20/2025 17:18 | 14 | 72.08 |
| 05/20/2025 17:18 | 100 | 72.08 |
| 05/20/2025 17:17 | 94 | 72.08 |
| 05/20/2025 17:17 | 95 | 72.08 |
| 05/20/2025 17:17 | 50 | 72.06 |
| 05/20/2025 17:17 | 80 | 72.10 |
| 05/20/2025 17:17 | 4 | 72.08 |
| 05/20/2025 17:17 | 16 | 72.08 |
| 05/20/2025 17:17 | 53 | 72.10 |
| 05/20/2025 17:17 | 100 | 72.08 |
| 05/20/2025 17:17 | 29 | 72.08 |
| 05/20/2025 17:17 | 50 | 72.06 |
| 05/20/2025 17:17 | 177 | 72.06 |
| 05/20/2025 17:17 | 50 | 72.08 |
| 05/20/2025 17:17 | 50 | 72.08 |
| 05/20/2025 17:17 | 127 | 72.06 |
| 05/20/2025 17:17 | 176 | 72.06 |
| 05/20/2025 17:17 | 100 | 72.08 |
| 05/20/2025 17:17 | 177 | 72.08 |
| 05/20/2025 17:17 | 256 | 72.08 |
| 05/20/2025 17:17 | 180 | 72.08 |
| 05/20/2025 17:17 | 50 | 72.10 |
| 05/20/2025 17:17 | 27 | 72.08 |
| 05/20/2025 17:17 | 73 | 72.08 |
| 05/20/2025 17:16 | 177 | 72.10 |
| 05/20/2025 17:16 | 186 | 72.10 |
| 05/20/2025 17:16 | 204 | 72.10 |
| 05/20/2025 17:15 | 16 | 72.16 |
| 05/20/2025 17:15 | 12 | 72.16 |
| 05/20/2025 17:14 | 150 | 72.16 |
| 05/20/2025 17:14 | 130 | 72.16 |
| 05/20/2025 17:14 | 120 | 72.16 |
| 05/20/2025 17:14 | 150 | 72.14 |
| 05/20/2025 17:13 | 171 | 72.14 |
| 05/20/2025 17:13 | 161 | 72.16 |
| 05/20/2025 17:13 | 129 | 72.16 |
| 05/20/2025 17:13 | 127 | 72.16 |
| 05/20/2025 17:13 | 117 | 72.16 |
| 05/20/2025 17:13 | 204 | 72.16 |
| 05/20/2025 17:13 | 21 | 72.16 |
| 05/20/2025 17:13 | 19 | 72.16 |
| 05/20/2025 17:13 | 100 | 72.18 |
| 05/20/2025 17:13 | 105 | 72.14 |
| 05/20/2025 17:13 | 59 | 72.14 |
| 05/20/2025 17:13 | 235 | 72.14 |
| 05/20/2025 17:13 | 42 | 72.14 |
| 05/20/2025 17:13 | 137 | 72.14 |
| 05/20/2025 17:13 | 23 | 72.12 |
| 05/20/2025 17:12 | 204 | 72.12 |
| 05/20/2025 17:11 | 5 | 72.14 |
| 05/20/2025 17:11 | 116 | 72.14 |
| 05/20/2025 17:11 | 177 | 72.14 |
| 05/20/2025 17:11 | 197 | 72.14 |
| 05/20/2025 17:11 | 148 | 72.14 |
| 05/20/2025 17:11 | 56 | 72.14 |
| 05/20/2025 17:10 | 177 | 72.08 |
| 05/20/2025 17:10 | 21 | 72.08 |
| 05/20/2025 17:10 | 24 | 72.08 |
| 05/20/2025 17:10 | 89 | 72.08 |
| 05/20/2025 17:10 | 177 | 72.10 |
| 05/20/2025 17:10 | 141 | 72.10 |
| 05/20/2025 17:10 | 25 | 72.12 |
| 05/20/2025 17:10 | 141 | 72.12 |
| 05/20/2025 17:10 | 9 | 72.14 |
| 05/20/2025 17:10 | 11 | 72.14 |
| 05/20/2025 17:09 | 194 | 72.14 |
| 05/20/2025 17:07 | 54 | 72.18 |
| 05/20/2025 17:07 | 46 | 72.16 |
| 05/20/2025 17:07 | 111 | 72.16 |
| 05/20/2025 17:07 | 204 | 72.16 |
| 05/20/2025 17:07 | 183 | 72.16 |
| 05/20/2025 17:07 | 92 | 72.10 |
| 05/20/2025 17:07 | 32 | 72.12 |
| 05/20/2025 17:06 | 100 | 72.16 |
| 05/20/2025 17:06 | 60 | 72.14 |
| 05/20/2025 17:06 | 1 | 72.14 |
| 05/20/2025 17:06 | 31 | 72.14 |
| 05/20/2025 17:06 | 65 | 72.14 |
| 05/20/2025 17:06 | 32 | 72.16 |
| 05/20/2025 17:06 | 24 | 72.16 |
| 05/20/2025 17:06 | 83 | 72.14 |
| 05/20/2025 17:05 | 75 | 72.14 |
| 05/20/2025 17:05 | 75 | 72.14 |
| 05/20/2025 17:05 | 224 | 72.14 |
| 05/20/2025 17:05 | 34 | 72.14 |
| 05/20/2025 17:05 | 66 | 72.14 |
| 05/20/2025 17:05 | 34 | 72.14 |
| 05/20/2025 17:05 | 28 | 72.14 |
| 05/20/2025 17:05 | 162 | 72.14 |
| 05/20/2025 17:05 | 60 | 72.14 |
| 05/20/2025 17:05 | 143 | 72.14 |
| 05/20/2025 17:05 | 171 | 72.12 |
| 05/20/2025 17:05 | 130 | 72.12 |
| 05/20/2025 17:05 | 83 | 72.10 |
| 05/20/2025 17:05 | 187 | 72.10 |
| 05/20/2025 17:05 | 24 | 72.12 |
| 05/20/2025 17:05 | 181 | 72.12 |
| 05/20/2025 17:05 | 204 | 72.12 |
| 05/20/2025 17:05 | 124 | 72.12 |
| 05/20/2025 17:05 | 240 | 72.12 |
| 05/20/2025 17:05 | 25 | 72.10 |
| 05/20/2025 17:05 | 195 | 72.12 |
| 05/20/2025 17:05 | 56 | 72.12 |
| 05/20/2025 17:05 | 100 | 72.12 |
| 05/20/2025 17:05 | 76 | 72.10 |
| 05/20/2025 17:05 | 128 | 72.10 |
| 05/20/2025 17:05 | 1 | 72.10 |
| 05/20/2025 17:05 | 6 | 72.10 |
| 05/20/2025 17:05 | 190 | 72.10 |
| 05/20/2025 17:05 | 138 | 72.10 |
| 05/20/2025 17:04 | 105 | 72.08 |
| 05/20/2025 17:04 | 93 | 72.08 |
| 05/20/2025 17:04 | 46 | 72.08 |
| 05/20/2025 17:04 | 105 | 72.10 |
| 05/20/2025 17:04 | 195 | 72.10 |
| 05/20/2025 17:04 | 24 | 72.10 |
| 05/20/2025 17:01 | 24 | 72.10 |
| 05/20/2025 17:00 | 72 | 72.08 |
| 05/20/2025 17:00 | 104 | 72.04 |
| 05/20/2025 17:00 | 147 | 72.06 |
| 05/20/2025 17:00 | 187 | 72.08 |
| 05/20/2025 17:00 | 141 | 72.08 |
| 05/20/2025 17:00 | 3 | 72.08 |
| 05/20/2025 17:00 | 123 | 72.08 |
| 05/20/2025 17:00 | 81 | 72.08 |
| 05/20/2025 17:00 | 83 | 72.08 |
| 05/20/2025 17:00 | 25 | 72.08 |
| 05/20/2025 16:59 | 193 | 72.10 |
| 05/20/2025 16:59 | 162 | 72.10 |
| 05/20/2025 16:59 | 176 | 72.08 |
| 05/20/2025 16:58 | 83 | 72.06 |
| 05/20/2025 16:58 | 83 | 72.06 |
| 05/20/2025 16:58 | 53 | 72.06 |
| 05/20/2025 16:58 | 144 | 72.06 |
| 05/20/2025 16:58 | 11 | 72.08 |
| 05/20/2025 16:58 | 116 | 72.08 |
| 05/20/2025 16:58 | 93 | 72.10 |
| 05/20/2025 16:58 | 24 | 72.08 |
| 05/20/2025 16:57 | 110 | 72.06 |
| 05/20/2025 16:57 | 195 | 72.06 |
| 05/20/2025 16:57 | 247 | 72.06 |
| 05/20/2025 16:57 | 75 | 72.08 |
| 05/20/2025 16:57 | 34 | 72.08 |
| 05/20/2025 16:57 | 137 | 72.08 |
| 05/20/2025 16:57 | 184 | 72.08 |
| 05/20/2025 16:57 | 177 | 72.08 |
| 05/20/2025 16:57 | 6 | 72.08 |
| 05/20/2025 16:57 | 163 | 72.08 |
| 05/20/2025 16:57 | 164 | 72.10 |
| 05/20/2025 16:57 | 163 | 72.10 |
| 05/20/2025 16:57 | 600 | 72.08 |
| 05/20/2025 16:57 | 124 | 72.08 |
| 05/20/2025 16:57 | 117 | 72.08 |
| 05/20/2025 16:57 | 200 | 72.08 |
| 05/20/2025 16:57 | 140 | 72.08 |
| 05/20/2025 16:57 | 177 | 72.08 |
| 05/20/2025 16:57 | 110 | 72.08 |
| 05/20/2025 16:57 | 141 | 72.08 |
| 05/20/2025 16:57 | 177 | 72.08 |
| 05/20/2025 16:57 | 163 | 72.08 |
| 05/20/2025 16:57 | 24 | 72.06 |
| 05/20/2025 16:57 | 140 | 72.06 |
| 05/20/2025 16:57 | 111 | 72.06 |
| 05/20/2025 16:57 | 177 | 72.06 |
| 05/20/2025 16:57 | 141 | 72.06 |
| 05/20/2025 16:57 | 169 | 72.06 |
| 05/20/2025 16:57 | 163 | 72.06 |
| 05/20/2025 16:57 | 59 | 72.06 |
| 05/20/2025 16:57 | 141 | 72.06 |
| 05/20/2025 16:56 | 93 | 72.04 |
| 05/20/2025 16:56 | 165 | 72.04 |
| 05/20/2025 16:56 | 24 | 72.02 |
| 05/20/2025 16:56 | 23 | 72.02 |
| 05/20/2025 16:55 | 68 | 72.00 |
| 05/20/2025 16:55 | 23 | 72.00 |
| 05/20/2025 16:55 | 44 | 71.96 |
| 05/20/2025 16:55 | 163 | 71.96 |
| 05/20/2025 16:55 | 108 | 71.96 |
| 05/20/2025 16:55 | 107 | 71.96 |
| 05/20/2025 16:55 | 117 | 71.96 |
| 05/20/2025 16:55 | 135 | 71.96 |
| 05/20/2025 16:55 | 184 | 71.96 |
| 05/20/2025 16:55 | 177 | 71.98 |
| 05/20/2025 16:55 | 314 | 71.98 |
| 05/20/2025 16:55 | 58 | 71.98 |
| 05/20/2025 16:55 | 179 | 71.98 |
| 05/20/2025 16:55 | 23 | 71.98 |
| 05/20/2025 16:55 | 28 | 71.98 |
| 05/20/2025 16:55 | 163 | 71.98 |
| 05/20/2025 16:55 | 100 | 72.04 |
| 05/20/2025 16:55 | 27 | 72.00 |
| 05/20/2025 16:55 | 9 | 72.00 |
| 05/20/2025 16:55 | 198 | 72.00 |
| 05/20/2025 16:55 | 92 | 72.00 |
| 05/20/2025 16:55 | 101 | 72.00 |
| 05/20/2025 16:53 | 11 | 72.00 |
| 05/20/2025 16:53 | 90 | 72.04 |
| 05/20/2025 16:53 | 9 | 72.04 |
| 05/20/2025 16:53 | 173 | 72.04 |
| 05/20/2025 16:53 | 1 | 72.04 |
| 05/20/2025 16:53 | 1 | 72.04 |
| 05/20/2025 16:53 | 141 | 72.00 |
| 05/20/2025 16:52 | 25 | 72.02 |
| 05/20/2025 16:52 | 128 | 72.04 |
| 05/20/2025 16:52 | 98 | 72.04 |
| 05/20/2025 16:52 | 21 | 72.04 |
| 05/20/2025 16:52 | 45 | 72.04 |
| 05/20/2025 16:52 | 34 | 72.04 |
| 05/20/2025 16:52 | 72 | 72.02 |
| 05/20/2025 16:52 | 100 | 72.02 |
| 05/20/2025 16:52 | 116 | 72.00 |
| 05/20/2025 16:51 | 172 | 72.04 |
| 05/20/2025 16:51 | 141 | 72.04 |
| 05/20/2025 16:51 | 118 | 72.04 |
| 05/20/2025 16:51 | 13 | 72.06 |
| 05/20/2025 16:51 | 52 | 72.06 |
| 05/20/2025 16:51 | 23 | 72.06 |
| 05/20/2025 16:51 | 37 | 72.06 |
| 05/20/2025 16:51 | 141 | 72.06 |
| 05/20/2025 16:50 | 4 | 72.10 |
| 05/20/2025 16:49 | 109 | 72.08 |
| 05/20/2025 16:49 | 68 | 72.08 |
| 05/20/2025 16:49 | 18 | 72.10 |
| 05/20/2025 16:49 | 24 | 72.10 |
| 05/20/2025 16:47 | 109 | 72.10 |
| 05/20/2025 16:47 | 101 | 72.10 |
| 05/20/2025 16:46 | 92 | 72.12 |
| 05/20/2025 16:46 | 1 | 72.14 |
| 05/20/2025 16:46 | 69 | 72.14 |
| 05/20/2025 16:45 | 100 | 72.18 |
| 05/20/2025 16:45 | 11 | 72.16 |
| 05/20/2025 16:45 | 64 | 72.14 |
| 05/20/2025 16:45 | 66 | 72.14 |
| 05/20/2025 16:45 | 67 | 72.16 |
| 05/20/2025 16:45 | 108 | 72.16 |
| 05/20/2025 16:45 | 163 | 72.18 |
| 05/20/2025 16:43 | 79 | 72.18 |
| 05/20/2025 16:43 | 21 | 72.18 |
| 05/20/2025 16:43 | 111 | 72.16 |
| 05/20/2025 16:43 | 23 | 72.16 |
| 05/20/2025 16:43 | 1 | 72.16 |
| 05/20/2025 16:43 | 20 | 72.18 |
| 05/20/2025 16:42 | 102 | 72.14 |
| 05/20/2025 16:42 | 18 | 72.14 |
| 05/20/2025 16:41 | 23 | 72.10 |
| 05/20/2025 16:41 | 138 | 72.10 |
| 05/20/2025 16:41 | 163 | 72.10 |
| 05/20/2025 16:41 | 84 | 72.12 |
| 05/20/2025 16:40 | 101 | 72.16 |
| 05/20/2025 16:40 | 163 | 72.18 |
| 05/20/2025 16:40 | 59 | 72.20 |
| 05/20/2025 16:40 | 54 | 72.20 |
| 05/20/2025 16:40 | 118 | 72.20 |
| 05/20/2025 16:40 | 12 | 72.14 |
| 05/20/2025 16:40 | 48 | 72.14 |
| 05/20/2025 16:40 | 55 | 72.14 |
| 05/20/2025 16:38 | 54 | 72.12 |
| 05/20/2025 16:38 | 100 | 72.14 |
| 05/20/2025 16:38 | 105 | 72.16 |
| 05/20/2025 16:38 | 40 | 72.16 |
| 05/20/2025 16:38 | 163 | 72.14 |
| 05/20/2025 16:38 | 77 | 72.14 |
| 05/20/2025 16:38 | 120 | 72.10 |
| 05/20/2025 16:38 | 24 | 72.10 |
| 05/20/2025 16:38 | 34 | 72.10 |
| 05/20/2025 16:38 | 30 | 72.10 |
| 05/20/2025 16:38 | 100 | 72.10 |
| 05/20/2025 16:38 | 163 | 72.08 |
| 05/20/2025 16:37 | 75 | 72.06 |
| 05/20/2025 16:37 | 25 | 72.06 |
| 05/20/2025 16:37 | 87 | 72.04 |
| 05/20/2025 16:37 | 85 | 72.04 |
| 05/20/2025 16:37 | 109 | 72.04 |
| 05/20/2025 16:37 | 133 | 72.04 |
| 05/20/2025 16:36 | 2 | 72.04 |
| 05/20/2025 16:36 | 48 | 72.04 |
| 05/20/2025 16:36 | 79 | 72.04 |
| 05/20/2025 16:36 | 121 | 72.04 |
| 05/20/2025 16:36 | 42 | 72.04 |
| 05/20/2025 16:36 | 58 | 72.04 |
| 05/20/2025 16:36 | 43 | 72.04 |
| 05/20/2025 16:36 | 89 | 72.02 |
| 05/20/2025 16:36 | 77 | 72.02 |
| 05/20/2025 16:36 | 23 | 72.00 |
| 05/20/2025 16:36 | 66 | 72.00 |
| 05/20/2025 16:36 | 168 | 72.00 |
| 05/20/2025 16:36 | 112 | 72.00 |
| 05/20/2025 16:36 | 92 | 72.00 |
| 05/20/2025 16:35 | 25 | 72.06 |
| 05/20/2025 16:35 | 134 | 72.06 |
| 05/20/2025 16:35 | 323 | 72.04 |
| 05/20/2025 16:35 | 32 | 72.04 |
| 05/20/2025 16:35 | 24 | 72.06 |
| 05/20/2025 16:35 | 32 | 72.06 |
| 05/20/2025 16:35 | 37 | 72.08 |
| 05/20/2025 16:35 | 200 | 72.08 |
| 05/20/2025 16:35 | 10 | 72.08 |
| 05/20/2025 16:35 | 197 | 72.06 |
| 05/20/2025 16:34 | 51 | 72.08 |
| 05/20/2025 16:34 | 1 | 72.08 |