Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:32:37
|
Geld
21.11.2024 -
17:19:59
|
Geld Volumen |
Brief
21.11.2024 -
17:55:26
|
Brief Volumen |
|---|---|---|---|---|
|
70.26
+1.76
(
+2.57% )
|
70.24
|
190 |
70.00
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:31 | 103 | 70.26 |
| 11/21/2024 17:31 | 640 | 70.26 |
| 11/21/2024 17:31 | 150 | 70.26 |
| 11/21/2024 17:31 | 543 | 70.26 |
| 11/21/2024 17:31 | 225 | 70.26 |
| 11/21/2024 17:31 | 145 | 70.26 |
| 11/21/2024 17:31 | 835 | 70.26 |
| 11/21/2024 17:31 | 151 | 70.26 |
| 11/21/2024 17:31 | 65 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 114 | 70.26 |
| 11/21/2024 17:31 | 15 | 70.26 |
| 11/21/2024 17:31 | 50 | 70.26 |
| 11/21/2024 17:31 | 75 | 70.26 |
| 11/21/2024 17:31 | 74 | 70.26 |
| 11/21/2024 17:31 | 122 | 70.26 |
| 11/21/2024 17:31 | 149 | 70.26 |
| 11/21/2024 17:31 | 1253 | 70.26 |
| 11/21/2024 17:31 | 1144 | 70.26 |
| 11/21/2024 17:31 | 63 | 70.26 |
| 11/21/2024 17:31 | 280 | 70.26 |
| 11/21/2024 17:31 | 66 | 70.26 |
| 11/21/2024 17:31 | 3142 | 70.26 |
| 11/21/2024 17:31 | 850 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 125 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 168 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 3 | 70.26 |
| 11/21/2024 17:31 | 131 | 70.26 |
| 11/21/2024 17:31 | 201 | 70.26 |
| 11/21/2024 17:31 | 351 | 70.26 |
| 11/21/2024 17:31 | 196 | 70.26 |
| 11/21/2024 17:31 | 349 | 70.26 |
| 11/21/2024 17:31 | 131 | 70.26 |
| 11/21/2024 17:31 | 114 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 4 | 70.26 |
| 11/21/2024 17:31 | 130 | 70.26 |
| 11/21/2024 17:31 | 21 | 70.26 |
| 11/21/2024 17:31 | 169 | 70.26 |
| 11/21/2024 17:31 | 126 | 70.26 |
| 11/21/2024 17:31 | 281 | 70.26 |
| 11/21/2024 17:31 | 391 | 70.26 |
| 11/21/2024 17:31 | 284 | 70.26 |
| 11/21/2024 17:31 | 338 | 70.26 |
| 11/21/2024 17:31 | 390 | 70.26 |
| 11/21/2024 17:31 | 100 | 70.26 |
| 11/21/2024 17:31 | 228 | 70.26 |
| 11/21/2024 17:31 | 7 | 70.26 |
| 11/21/2024 17:31 | 125 | 70.26 |
| 11/21/2024 17:31 | 5 | 70.26 |
| 11/21/2024 17:31 | 92 | 70.26 |
| 11/21/2024 17:31 | 260 | 70.26 |
| 11/21/2024 17:31 | 247 | 70.26 |
| 11/21/2024 17:31 | 292 | 70.26 |
| 11/21/2024 17:31 | 9 | 70.26 |
| 11/21/2024 17:31 | 496 | 70.26 |
| 11/21/2024 17:31 | 29 | 70.26 |
| 11/21/2024 17:31 | 11 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 125 | 70.26 |
| 11/21/2024 17:31 | 42 | 70.26 |
| 11/21/2024 17:31 | 126 | 70.26 |
| 11/21/2024 17:31 | 189 | 70.26 |
| 11/21/2024 17:31 | 19 | 70.26 |
| 11/21/2024 17:31 | 1051 | 70.26 |
| 11/21/2024 17:31 | 349 | 70.26 |
| 11/21/2024 17:31 | 1151 | 70.26 |
| 11/21/2024 17:31 | 293 | 70.26 |
| 11/21/2024 17:31 | 125 | 70.26 |
| 11/21/2024 17:31 | 441 | 70.26 |
| 11/21/2024 17:31 | 1286 | 70.26 |
| 11/21/2024 17:31 | 40 | 70.26 |
| 11/21/2024 17:31 | 421 | 70.26 |
| 11/21/2024 17:31 | 40 | 70.26 |
| 11/21/2024 17:31 | 213 | 70.26 |
| 11/21/2024 17:31 | 164 | 70.26 |
| 11/21/2024 17:31 | 903 | 70.26 |
| 11/21/2024 17:31 | 214 | 70.26 |
| 11/21/2024 17:31 | 292 | 70.26 |
| 11/21/2024 17:31 | 1704 | 70.26 |
| 11/21/2024 17:31 | 351 | 70.26 |
| 11/21/2024 17:31 | 1755 | 70.26 |
| 11/21/2024 17:31 | 40 | 70.26 |
| 11/21/2024 17:31 | 205 | 70.26 |
| 11/21/2024 17:31 | 292 | 70.26 |
| 11/21/2024 17:31 | 415 | 70.26 |
| 11/21/2024 17:31 | 42 | 70.26 |
| 11/21/2024 17:31 | 149 | 70.26 |
| 11/21/2024 17:31 | 1773 | 70.26 |
| 11/21/2024 17:31 | 4424 | 70.26 |
| 11/21/2024 17:31 | 157 | 70.26 |
| 11/21/2024 17:31 | 3036 | 70.26 |
| 11/21/2024 17:31 | 48 | 70.26 |
| 11/21/2024 17:31 | 213 | 70.26 |
| 11/21/2024 17:31 | 168 | 70.26 |
| 11/21/2024 17:31 | 655 | 70.26 |
| 11/21/2024 17:31 | 2404 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 17 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 475 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 114 | 70.26 |
| 11/21/2024 17:31 | 27 | 70.26 |
| 11/21/2024 17:31 | 140 | 70.26 |
| 11/21/2024 17:31 | 52 | 70.26 |
| 11/21/2024 17:31 | 540 | 70.26 |
| 11/21/2024 17:31 | 171 | 70.26 |
| 11/21/2024 17:31 | 65 | 70.26 |
| 11/21/2024 17:31 | 318 | 70.26 |
| 11/21/2024 17:31 | 1367 | 70.26 |
| 11/21/2024 17:31 | 293 | 70.26 |
| 11/21/2024 17:31 | 97 | 70.26 |
| 11/21/2024 17:31 | 292 | 70.26 |
| 11/21/2024 17:31 | 351 | 70.26 |
| 11/21/2024 17:31 | 280 | 70.26 |
| 11/21/2024 17:31 | 11 | 70.26 |
| 11/21/2024 17:31 | 1042 | 70.26 |
| 11/21/2024 17:31 | 181 | 70.26 |
| 11/21/2024 17:31 | 551 | 70.26 |
| 11/21/2024 17:31 | 245 | 70.26 |
| 11/21/2024 17:31 | 33 | 70.26 |
| 11/21/2024 17:31 | 65 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 154 | 70.26 |
| 11/21/2024 17:31 | 419 | 70.26 |
| 11/21/2024 17:31 | 5375 | 70.26 |
| 11/21/2024 17:31 | 1166 | 70.26 |
| 11/21/2024 17:31 | 1203 | 70.26 |
| 11/21/2024 17:31 | 1269 | 70.26 |
| 11/21/2024 17:31 | 2715 | 70.26 |
| 11/21/2024 17:31 | 1303 | 70.26 |
| 11/21/2024 17:31 | 1274 | 70.26 |
| 11/21/2024 17:31 | 1530 | 70.26 |
| 11/21/2024 17:31 | 1746 | 70.26 |
| 11/21/2024 17:31 | 160 | 70.26 |
| 11/21/2024 17:31 | 219 | 70.26 |
| 11/21/2024 17:31 | 994 | 70.26 |
| 11/21/2024 17:31 | 1041 | 70.26 |
| 11/21/2024 17:31 | 7 | 70.26 |
| 11/21/2024 17:31 | 79 | 70.26 |
| 11/21/2024 17:31 | 1251 | 70.26 |
| 11/21/2024 17:31 | 1291 | 70.26 |
| 11/21/2024 17:31 | 283 | 70.26 |
| 11/21/2024 17:31 | 292 | 70.26 |
| 11/21/2024 17:31 | 293 | 70.26 |
| 11/21/2024 17:31 | 351 | 70.26 |
| 11/21/2024 17:31 | 28 | 70.26 |
| 11/21/2024 17:31 | 121 | 70.26 |
| 11/21/2024 17:31 | 161 | 70.26 |
| 11/21/2024 17:31 | 321 | 70.26 |
| 11/21/2024 17:31 | 194 | 70.26 |
| 11/21/2024 17:31 | 824 | 70.26 |
| 11/21/2024 17:31 | 45 | 70.26 |
| 11/21/2024 17:31 | 759 | 70.26 |
| 11/21/2024 17:31 | 8 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 181 | 70.26 |
| 11/21/2024 17:31 | 1682 | 70.26 |
| 11/21/2024 17:31 | 82 | 70.26 |
| 11/21/2024 17:31 | 73 | 70.26 |
| 11/21/2024 17:31 | 53 | 70.26 |
| 11/21/2024 17:31 | 26 | 70.26 |
| 11/21/2024 17:31 | 71 | 70.26 |
| 11/21/2024 17:31 | 19 | 70.26 |
| 11/21/2024 17:31 | 23 | 70.26 |
| 11/21/2024 17:31 | 480 | 70.26 |
| 11/21/2024 17:31 | 308 | 70.26 |
| 11/21/2024 17:31 | 1385 | 70.26 |
| 11/21/2024 17:31 | 435 | 70.26 |
| 11/21/2024 17:31 | 633 | 70.26 |
| 11/21/2024 17:31 | 81 | 70.26 |
| 11/21/2024 17:31 | 15 | 70.26 |
| 11/21/2024 17:31 | 19 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 50 | 70.26 |
| 11/21/2024 17:31 | 994 | 70.26 |
| 11/21/2024 17:31 | 1336 | 70.26 |
| 11/21/2024 17:31 | 42 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 1255 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 8 | 70.26 |
| 11/21/2024 17:31 | 99 | 70.26 |
| 11/21/2024 17:31 | 37 | 70.26 |
| 11/21/2024 17:31 | 13 | 70.26 |
| 11/21/2024 17:31 | 4 | 70.26 |
| 11/21/2024 17:31 | 5 | 70.26 |
| 11/21/2024 17:31 | 210 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 7 | 70.26 |
| 11/21/2024 17:31 | 85 | 70.26 |
| 11/21/2024 17:31 | 10 | 70.26 |
| 11/21/2024 17:31 | 114 | 70.26 |
| 11/21/2024 17:31 | 96 | 70.26 |
| 11/21/2024 17:31 | 644 | 70.26 |
| 11/21/2024 17:31 | 371 | 70.26 |
| 11/21/2024 17:31 | 192 | 70.26 |
| 11/21/2024 17:31 | 84 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 6 | 70.26 |
| 11/21/2024 17:31 | 36 | 70.26 |
| 11/21/2024 17:31 | 17 | 70.26 |
| 11/21/2024 17:31 | 119 | 70.26 |
| 11/21/2024 17:31 | 42 | 70.26 |
| 11/21/2024 17:31 | 180 | 70.26 |
| 11/21/2024 17:31 | 173 | 70.26 |
| 11/21/2024 17:31 | 323 | 70.26 |
| 11/21/2024 17:31 | 263 | 70.26 |
| 11/21/2024 17:31 | 136 | 70.26 |
| 11/21/2024 17:31 | 137 | 70.26 |
| 11/21/2024 17:31 | 107 | 70.26 |
| 11/21/2024 17:31 | 135 | 70.26 |
| 11/21/2024 17:31 | 28 | 70.26 |
| 11/21/2024 17:31 | 459 | 70.26 |
| 11/21/2024 17:31 | 779 | 70.26 |
| 11/21/2024 17:31 | 134 | 70.26 |
| 11/21/2024 17:31 | 40 | 70.26 |
| 11/21/2024 17:31 | 3 | 70.26 |
| 11/21/2024 17:31 | 18 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 22 | 70.26 |
| 11/21/2024 17:31 | 3961 | 70.26 |
| 11/21/2024 17:31 | 400 | 70.26 |
| 11/21/2024 17:31 | 994 | 70.26 |
| 11/21/2024 17:31 | 26 | 70.26 |
| 11/21/2024 17:31 | 762 | 70.26 |
| 11/21/2024 17:31 | 908 | 70.26 |
| 11/21/2024 17:31 | 5 | 70.26 |
| 11/21/2024 17:31 | 2198 | 70.26 |
| 11/21/2024 17:31 | 98 | 70.26 |
| 11/21/2024 17:31 | 1218 | 70.26 |
| 11/21/2024 17:31 | 568 | 70.26 |
| 11/21/2024 17:31 | 1717 | 70.26 |
| 11/21/2024 17:31 | 1700 | 70.26 |
| 11/21/2024 17:31 | 1820 | 70.26 |
| 11/21/2024 17:31 | 1734 | 70.26 |
| 11/21/2024 17:31 | 78 | 70.26 |
| 11/21/2024 17:31 | 1742 | 70.26 |
| 11/21/2024 17:31 | 158 | 70.26 |
| 11/21/2024 17:31 | 790 | 70.26 |
| 11/21/2024 17:31 | 734 | 70.26 |
| 11/21/2024 17:31 | 913 | 70.26 |
| 11/21/2024 17:31 | 5 | 70.26 |
| 11/21/2024 17:31 | 367 | 70.26 |
| 11/21/2024 17:31 | 53 | 70.26 |
| 11/21/2024 17:31 | 608 | 70.26 |
| 11/21/2024 17:31 | 643 | 70.26 |
| 11/21/2024 17:31 | 690 | 70.26 |
| 11/21/2024 17:31 | 2802 | 70.26 |
| 11/21/2024 17:31 | 2804 | 70.26 |
| 11/21/2024 17:31 | 465 | 70.26 |
| 11/21/2024 17:31 | 154 | 70.26 |
| 11/21/2024 17:31 | 161 | 70.26 |
| 11/21/2024 17:31 | 156 | 70.26 |
| 11/21/2024 17:31 | 48 | 70.26 |
| 11/21/2024 17:31 | 1143 | 70.26 |
| 11/21/2024 17:31 | 772 | 70.26 |
| 11/21/2024 17:31 | 327 | 70.26 |
| 11/21/2024 17:31 | 132 | 70.26 |
| 11/21/2024 17:31 | 116 | 70.26 |
| 11/21/2024 17:31 | 92 | 70.26 |
| 11/21/2024 17:31 | 208 | 70.26 |
| 11/21/2024 17:31 | 209 | 70.26 |
| 11/21/2024 17:31 | 2924 | 70.26 |
| 11/21/2024 17:31 | 2113 | 70.26 |
| 11/21/2024 17:31 | 700 | 70.26 |
| 11/21/2024 17:31 | 1259 | 70.26 |
| 11/21/2024 17:31 | 570 | 70.26 |
| 11/21/2024 17:31 | 452 | 70.26 |
| 11/21/2024 17:31 | 434 | 70.26 |
| 11/21/2024 17:31 | 494 | 70.26 |
| 11/21/2024 17:31 | 1117 | 70.26 |
| 11/21/2024 17:31 | 441 | 70.26 |
| 11/21/2024 17:31 | 504 | 70.26 |
| 11/21/2024 17:31 | 112 | 70.26 |
| 11/21/2024 17:31 | 112 | 70.26 |
| 11/21/2024 17:31 | 76 | 70.26 |
| 11/21/2024 17:31 | 358 | 70.26 |
| 11/21/2024 17:31 | 274 | 70.26 |
| 11/21/2024 17:31 | 235 | 70.26 |
| 11/21/2024 17:31 | 3246 | 70.26 |
| 11/21/2024 17:31 | 2141 | 70.26 |
| 11/21/2024 17:31 | 439 | 70.26 |
| 11/21/2024 17:31 | 814 | 70.26 |
| 11/21/2024 17:31 | 77 | 70.26 |
| 11/21/2024 17:31 | 486 | 70.26 |
| 11/21/2024 17:31 | 5032 | 70.26 |
| 11/21/2024 17:31 | 1496 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 900 | 70.26 |
| 11/21/2024 17:31 | 476 | 70.26 |
| 11/21/2024 17:31 | 624 | 70.26 |
| 11/21/2024 17:31 | 740 | 70.26 |
| 11/21/2024 17:31 | 43 | 70.26 |
| 11/21/2024 17:31 | 1222 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 1655 | 70.26 |
| 11/21/2024 17:31 | 761 | 70.26 |
| 11/21/2024 17:31 | 209 | 70.26 |
| 11/21/2024 17:31 | 999 | 70.26 |
| 11/21/2024 17:31 | 34 | 70.26 |
| 11/21/2024 17:31 | 447 | 70.26 |
| 11/21/2024 17:31 | 9 | 70.26 |
| 11/21/2024 17:31 | 1 | 70.26 |
| 11/21/2024 17:31 | 188 | 70.26 |
| 11/21/2024 17:31 | 14 | 70.26 |
| 11/21/2024 17:31 | 92 | 70.26 |
| 11/21/2024 17:31 | 51 | 70.26 |
| 11/21/2024 17:31 | 398 | 70.26 |
| 11/21/2024 17:31 | 683 | 70.26 |
| 11/21/2024 17:31 | 338 | 70.26 |
| 11/21/2024 17:31 | 123 | 70.26 |
| 11/21/2024 17:31 | 87 | 70.26 |
| 11/21/2024 17:31 | 1027 | 70.26 |
| 11/21/2024 17:31 | 1919 | 70.26 |
| 11/21/2024 17:31 | 140 | 70.26 |
| 11/21/2024 17:31 | 9 | 70.26 |
| 11/21/2024 17:31 | 62 | 70.26 |
| 11/21/2024 17:31 | 31 | 70.26 |
| 11/21/2024 17:31 | 2 | 70.26 |
| 11/21/2024 17:31 | 3044 | 70.26 |
| 11/21/2024 17:31 | 21 | 70.26 |
| 11/21/2024 17:31 | 3 | 70.26 |
| 11/21/2024 17:31 | 25 | 70.26 |
| 11/21/2024 17:31 | 23 | 70.26 |
| 11/21/2024 17:31 | 2570 | 70.26 |
| 11/21/2024 17:31 | 357 | 70.26 |
| 11/21/2024 17:31 | 874 | 70.26 |
| 11/21/2024 17:31 | 9 | 70.26 |
| 11/21/2024 17:31 | 2869 | 70.26 |
| 11/21/2024 17:31 | 171 | 70.26 |
| 11/21/2024 17:31 | 497 | 70.26 |
| 11/21/2024 17:31 | 681 | 70.26 |
| 11/21/2024 17:31 | 49 | 70.26 |
| 11/21/2024 17:31 | 57 | 70.26 |
| 11/21/2024 17:31 | 814 | 70.26 |
| 11/21/2024 17:31 | 44 | 70.26 |
| 11/21/2024 17:31 | 198 | 70.26 |
| 11/21/2024 17:31 | 10 | 70.26 |
| 11/21/2024 17:31 | 14 | 70.26 |
| 11/21/2024 17:31 | 162 | 70.26 |
| 11/21/2024 17:31 | 314 | 70.26 |
| 11/21/2024 17:31 | 3521 | 70.26 |
| 11/21/2024 17:31 | 178 | 70.26 |
| 11/21/2024 17:31 | 136 | 70.26 |
| 11/21/2024 17:31 | 576 | 70.26 |
| 11/21/2024 17:19 | 42 | 70.28 |
| 11/21/2024 17:19 | 89 | 70.26 |
| 11/21/2024 17:19 | 240 | 70.26 |
| 11/21/2024 17:19 | 161 | 70.26 |
| 11/21/2024 17:19 | 161 | 70.30 |
| 11/21/2024 17:19 | 10 | 70.30 |
| 11/21/2024 17:19 | 30 | 70.30 |
| 11/21/2024 17:19 | 167 | 70.32 |
| 11/21/2024 17:18 | 14 | 70.32 |
| 11/21/2024 17:18 | 39 | 70.32 |
| 11/21/2024 17:18 | 49 | 70.32 |
| 11/21/2024 17:18 | 44 | 70.32 |
| 11/21/2024 17:18 | 141 | 70.34 |
| 11/21/2024 17:18 | 206 | 70.34 |
| 11/21/2024 17:18 | 14 | 70.34 |
| 11/21/2024 17:18 | 161 | 70.34 |
| 11/21/2024 17:18 | 80 | 70.34 |
| 11/21/2024 17:18 | 99 | 70.34 |
| 11/21/2024 17:18 | 83 | 70.34 |
| 11/21/2024 17:18 | 74 | 70.34 |
| 11/21/2024 17:18 | 87 | 70.34 |
| 11/21/2024 17:18 | 124 | 70.34 |
| 11/21/2024 17:17 | 30 | 70.34 |
| 11/21/2024 17:17 | 65 | 70.34 |
| 11/21/2024 17:17 | 95 | 70.34 |
| 11/21/2024 17:17 | 14 | 70.32 |
| 11/21/2024 17:17 | 1 | 70.30 |
| 11/21/2024 17:17 | 29 | 70.30 |
| 11/21/2024 17:17 | 63 | 70.30 |
| 11/21/2024 17:17 | 69 | 70.30 |
| 11/21/2024 17:17 | 42 | 70.30 |
| 11/21/2024 17:17 | 14 | 70.30 |
| 11/21/2024 17:17 | 34 | 70.30 |
| 11/21/2024 17:17 | 34 | 70.30 |
| 11/21/2024 17:17 | 99 | 70.30 |
| 11/21/2024 17:17 | 145 | 70.30 |
| 11/21/2024 17:17 | 14 | 70.30 |
| 11/21/2024 17:17 | 161 | 70.32 |
| 11/21/2024 17:16 | 240 | 70.32 |
| 11/21/2024 17:16 | 125 | 70.32 |
| 11/21/2024 17:16 | 82 | 70.32 |
| 11/21/2024 17:16 | 20 | 70.28 |
| 11/21/2024 17:16 | 68 | 70.28 |
| 11/21/2024 17:16 | 44 | 70.28 |
| 11/21/2024 17:16 | 37 | 70.28 |
| 11/21/2024 17:16 | 68 | 70.28 |
| 11/21/2024 17:16 | 14 | 70.28 |
| 11/21/2024 17:16 | 25 | 70.30 |
| 11/21/2024 17:16 | 110 | 70.30 |
| 11/21/2024 17:16 | 45 | 70.30 |
| 11/21/2024 17:16 | 161 | 70.32 |
| 11/21/2024 17:16 | 111 | 70.32 |
| 11/21/2024 17:15 | 1 | 70.30 |
| 11/21/2024 17:14 | 1 | 70.30 |
| 11/21/2024 17:14 | 10 | 70.30 |
| 11/21/2024 17:14 | 140 | 70.30 |
| 11/21/2024 17:14 | 14 | 70.30 |
| 11/21/2024 17:14 | 94 | 70.26 |
| 11/21/2024 17:13 | 10 | 70.28 |
| 11/21/2024 17:13 | 83 | 70.28 |
| 11/21/2024 17:13 | 50 | 70.28 |
| 11/21/2024 17:12 | 126 | 70.26 |
| 11/21/2024 17:12 | 58 | 70.26 |
| 11/21/2024 17:12 | 157 | 70.26 |
| 11/21/2024 17:12 | 26 | 70.28 |
| 11/21/2024 17:12 | 164 | 70.28 |
| 11/21/2024 17:12 | 114 | 70.26 |
| 11/21/2024 17:11 | 240 | 70.26 |
| 11/21/2024 17:11 | 44 | 70.24 |
| 11/21/2024 17:11 | 18 | 70.24 |
| 11/21/2024 17:11 | 80 | 70.22 |
| 11/21/2024 17:10 | 3 | 70.20 |
| 11/21/2024 17:10 | 145 | 70.20 |
| 11/21/2024 17:10 | 72 | 70.20 |
| 11/21/2024 17:10 | 240 | 70.20 |
| 11/21/2024 17:10 | 31 | 70.20 |
| 11/21/2024 17:09 | 2 | 70.18 |
| 11/21/2024 17:09 | 95 | 70.20 |
| 11/21/2024 17:09 | 558 | 70.20 |
| 11/21/2024 17:09 | 2 | 70.20 |
| 11/21/2024 17:09 | 2 | 70.26 |
| 11/21/2024 17:08 | 391 | 70.26 |
| 11/21/2024 17:08 | 13 | 70.26 |
| 11/21/2024 17:08 | 5 | 70.26 |
| 11/21/2024 17:08 | 14 | 70.26 |
| 11/21/2024 17:08 | 16 | 70.26 |
| 11/21/2024 17:08 | 34 | 70.28 |
| 11/21/2024 17:08 | 76 | 70.28 |
| 11/21/2024 17:08 | 61 | 70.28 |
| 11/21/2024 17:08 | 179 | 70.28 |
| 11/21/2024 17:08 | 70 | 70.30 |
| 11/21/2024 17:08 | 8 | 70.30 |
| 11/21/2024 17:08 | 14 | 70.32 |
| 11/21/2024 17:08 | 70 | 70.32 |
| 11/21/2024 17:08 | 13 | 70.32 |
| 11/21/2024 17:08 | 161 | 70.32 |
| 11/21/2024 17:08 | 7 | 70.32 |
| 11/21/2024 17:08 | 49 | 70.30 |
| 11/21/2024 17:08 | 90 | 70.30 |
| 11/21/2024 17:08 | 161 | 70.32 |
| 11/21/2024 17:08 | 61 | 70.32 |
| 11/21/2024 17:08 | 47 | 70.32 |
| 11/21/2024 17:08 | 76 | 70.30 |
| 11/21/2024 17:08 | 56 | 70.30 |
| 11/21/2024 17:08 | 89 | 70.30 |
| 11/21/2024 17:08 | 161 | 70.30 |
| 11/21/2024 17:08 | 115 | 70.28 |
| 11/21/2024 17:08 | 72 | 70.28 |
| 11/21/2024 17:07 | 9 | 70.30 |
| 11/21/2024 17:07 | 14 | 70.30 |
| 11/21/2024 17:07 | 75 | 70.30 |
| 11/21/2024 17:07 | 161 | 70.34 |
| 11/21/2024 17:06 | 14 | 70.36 |
| 11/21/2024 17:06 | 132 | 70.36 |
| 11/21/2024 17:06 | 13 | 70.36 |
| 11/21/2024 17:06 | 116 | 70.34 |
| 11/21/2024 17:06 | 14 | 70.34 |
| 11/21/2024 17:06 | 153 | 70.36 |
| 11/21/2024 17:06 | 161 | 70.36 |
| 11/21/2024 17:06 | 208 | 70.38 |
| 11/21/2024 17:05 | 14 | 70.36 |
| 11/21/2024 17:05 | 121 | 70.36 |
| 11/21/2024 17:05 | 13 | 70.38 |
| 11/21/2024 17:05 | 4 | 70.36 |
| 11/21/2024 17:05 | 34 | 70.40 |
| 11/21/2024 17:05 | 14 | 70.40 |
| 11/21/2024 17:05 | 48 | 70.42 |
| 11/21/2024 17:04 | 190 | 70.44 |
| 11/21/2024 17:04 | 52 | 70.44 |
| 11/21/2024 17:03 | 103 | 70.42 |
| 11/21/2024 17:03 | 8 | 70.42 |
| 11/21/2024 17:03 | 16 | 70.42 |
| 11/21/2024 17:03 | 54 | 70.44 |
| 11/21/2024 17:03 | 17 | 70.44 |
| 11/21/2024 17:03 | 46 | 70.44 |
| 11/21/2024 17:01 | 32 | 70.44 |
| 11/21/2024 17:01 | 30 | 70.44 |
| 11/21/2024 17:01 | 34 | 70.44 |
| 11/21/2024 17:01 | 240 | 70.44 |
| 11/21/2024 17:01 | 27 | 70.46 |
| 11/21/2024 17:01 | 9 | 70.46 |
| 11/21/2024 17:01 | 99 | 70.44 |
| 11/21/2024 17:00 | 16 | 70.46 |
| 11/21/2024 17:00 | 9 | 70.44 |
| 11/21/2024 17:00 | 32 | 70.44 |
| 11/21/2024 16:59 | 23 | 70.42 |
| 11/21/2024 16:59 | 145 | 70.42 |
| 11/21/2024 16:59 | 70 | 70.42 |
| 11/21/2024 16:59 | 132 | 70.42 |
| 11/21/2024 16:59 | 105 | 70.44 |
| 11/21/2024 16:59 | 145 | 70.44 |
| 11/21/2024 16:59 | 145 | 70.44 |
| 11/21/2024 16:59 | 240 | 70.44 |
| 11/21/2024 16:59 | 148 | 70.44 |
| 11/21/2024 16:59 | 111 | 70.42 |
| 11/21/2024 16:59 | 160 | 70.42 |
| 11/21/2024 16:59 | 132 | 70.42 |
| 11/21/2024 16:59 | 47 | 70.42 |
| 11/21/2024 16:59 | 157 | 70.42 |
| 11/21/2024 16:58 | 38 | 70.40 |
| 11/21/2024 16:58 | 107 | 70.40 |
| 11/21/2024 16:57 | 120 | 70.40 |
| 11/21/2024 16:57 | 109 | 70.40 |
| 11/21/2024 16:57 | 14 | 70.40 |
| 11/21/2024 16:56 | 168 | 70.40 |
| 11/21/2024 16:56 | 16 | 70.40 |
| 11/21/2024 16:56 | 4 | 70.40 |
| 11/21/2024 16:56 | 145 | 70.42 |
| 11/21/2024 16:56 | 6 | 70.42 |
| 11/21/2024 16:56 | 3 | 70.42 |
| 11/21/2024 16:56 | 10 | 70.40 |
| 11/21/2024 16:56 | 4 | 70.40 |
| 11/21/2024 16:56 | 7 | 70.38 |
| 11/21/2024 16:56 | 165 | 70.36 |
| 11/21/2024 16:56 | 157 | 70.36 |
| 11/21/2024 16:56 | 6 | 70.36 |
| 11/21/2024 16:56 | 3 | 70.36 |
| 11/21/2024 16:55 | 5 | 70.34 |
| 11/21/2024 16:55 | 2 | 70.34 |
| 11/21/2024 16:54 | 45 | 70.32 |
| 11/21/2024 16:54 | 3 | 70.32 |
| 11/21/2024 16:54 | 6 | 70.32 |
| 11/21/2024 16:54 | 156 | 70.30 |
| 11/21/2024 16:54 | 26 | 70.30 |
| 11/21/2024 16:54 | 7 | 70.30 |
| 11/21/2024 16:53 | 157 | 70.28 |
| 11/21/2024 16:53 | 120 | 70.28 |
| 11/21/2024 16:53 | 19 | 70.28 |
| 11/21/2024 16:53 | 13 | 70.28 |
| 11/21/2024 16:52 | 62 | 70.24 |
| 11/21/2024 16:52 | 91 | 70.24 |
| 11/21/2024 16:52 | 145 | 70.24 |
| 11/21/2024 16:52 | 14 | 70.26 |
| 11/21/2024 16:52 | 132 | 70.26 |
| 11/21/2024 16:52 | 53 | 70.26 |
| 11/21/2024 16:52 | 22 | 70.26 |
| 11/21/2024 16:52 | 6 | 70.26 |
| 11/21/2024 16:52 | 93 | 70.26 |
| 11/21/2024 16:52 | 107 | 70.26 |
| 11/21/2024 16:52 | 245 | 70.26 |
| 11/21/2024 16:51 | 157 | 70.24 |
| 11/21/2024 16:51 | 35 | 70.24 |
| 11/21/2024 16:51 | 105 | 70.24 |
| 11/21/2024 16:51 | 145 | 70.24 |
| 11/21/2024 16:51 | 11 | 70.24 |
| 11/21/2024 16:51 | 55 | 70.24 |
| 11/21/2024 16:50 | 10 | 70.24 |
| 11/21/2024 16:50 | 4 | 70.24 |
| 11/21/2024 16:50 | 2 | 70.24 |
| 11/21/2024 16:50 | 122 | 70.22 |
| 11/21/2024 16:50 | 14 | 70.22 |
| 11/21/2024 16:50 | 79 | 70.22 |
| 11/21/2024 16:50 | 63 | 70.24 |
| 11/21/2024 16:50 | 2 | 70.24 |
| 11/21/2024 16:50 | 5 | 70.24 |
| 11/21/2024 16:50 | 1 | 70.24 |
| 11/21/2024 16:50 | 11 | 70.24 |
| 11/21/2024 16:49 | 117 | 70.24 |
| 11/21/2024 16:49 | 32 | 70.24 |
| 11/21/2024 16:49 | 84 | 70.24 |
| 11/21/2024 16:49 | 500 | 70.24 |
| 11/21/2024 16:48 | 82 | 70.22 |
| 11/21/2024 16:48 | 75 | 70.22 |
| 11/21/2024 16:48 | 5 | 70.22 |
| 11/21/2024 16:48 | 235 | 70.22 |
| 11/21/2024 16:48 | 132 | 70.22 |
| 11/21/2024 16:48 | 92 | 70.22 |
| 11/21/2024 16:48 | 112 | 70.22 |
| 11/21/2024 16:48 | 161 | 70.22 |
| 11/21/2024 16:47 | 65 | 70.22 |
| 11/21/2024 16:46 | 24 | 70.20 |
| 11/21/2024 16:46 | 13 | 70.18 |
| 11/21/2024 16:46 | 14 | 70.18 |
| 11/21/2024 16:45 | 110 | 70.20 |
| 11/21/2024 16:45 | 2 | 70.20 |
| 11/21/2024 16:45 | 133 | 70.18 |
| 11/21/2024 16:44 | 116 | 70.20 |
| 11/21/2024 16:43 | 194 | 70.20 |
| 11/21/2024 16:43 | 13 | 70.20 |
| 11/21/2024 16:43 | 31 | 70.20 |
| 11/21/2024 16:43 | 132 | 70.20 |
| 11/21/2024 16:43 | 145 | 70.22 |
| 11/21/2024 16:43 | 5 | 70.22 |
| 11/21/2024 16:43 | 48 | 70.18 |
| 11/21/2024 16:43 | 15 | 70.22 |
| 11/21/2024 16:43 | 3 | 70.22 |
| 11/21/2024 16:42 | 84 | 70.22 |
| 11/21/2024 16:42 | 10 | 70.20 |
| 11/21/2024 16:42 | 35 | 70.20 |
| 11/21/2024 16:42 | 113 | 70.20 |
| 11/21/2024 16:42 | 6 | 70.20 |
| 11/21/2024 16:42 | 84 | 70.20 |
| 11/21/2024 16:42 | 84 | 70.18 |
| 11/21/2024 16:42 | 6 | 70.18 |
| 11/21/2024 16:42 | 8 | 70.18 |
| 11/21/2024 16:41 | 4 | 70.14 |
| 11/21/2024 16:41 | 47 | 70.14 |
| 11/21/2024 16:41 | 4 | 70.12 |
| 11/21/2024 16:40 | 50 | 70.12 |
| 11/21/2024 16:40 | 45 | 70.14 |
| 11/21/2024 16:38 | 75 | 70.14 |
| 11/21/2024 16:38 | 26 | 70.14 |
| 11/21/2024 16:38 | 44 | 70.14 |
| 11/21/2024 16:38 | 97 | 70.12 |
| 11/21/2024 16:38 | 149 | 70.14 |
| 11/21/2024 16:38 | 51 | 70.18 |
| 11/21/2024 16:38 | 109 | 70.18 |
| 11/21/2024 16:38 | 240 | 70.18 |
| 11/21/2024 16:38 | 3 | 70.18 |
| 11/21/2024 16:37 | 33 | 70.16 |
| 11/21/2024 16:37 | 145 | 70.16 |
| 11/21/2024 16:37 | 83 | 70.16 |
| 11/21/2024 16:37 | 19 | 70.16 |
| 11/21/2024 16:37 | 72 | 70.16 |
| 11/21/2024 16:37 | 118 | 70.16 |
| 11/21/2024 16:37 | 52 | 70.16 |
| 11/21/2024 16:37 | 21 | 70.16 |
| 11/21/2024 16:37 | 240 | 70.16 |
| 11/21/2024 16:37 | 141 | 70.16 |
| 11/21/2024 16:37 | 120 | 70.16 |
| 11/21/2024 16:37 | 7 | 70.16 |
| 11/21/2024 16:37 | 240 | 70.16 |
| 11/21/2024 16:37 | 14 | 70.16 |
| 11/21/2024 16:37 | 84 | 70.16 |
| 11/21/2024 16:37 | 5 | 70.14 |
| 11/21/2024 16:37 | 5 | 70.14 |
| 11/21/2024 16:37 | 4 | 70.14 |
| 11/21/2024 16:37 | 84 | 70.14 |
| 11/21/2024 16:36 | 132 | 70.12 |
| 11/21/2024 16:36 | 2 | 70.12 |
| 11/21/2024 16:36 | 17 | 70.12 |
| 11/21/2024 16:36 | 84 | 70.12 |
| 11/21/2024 16:36 | 600 | 70.10 |
| 11/21/2024 16:36 | 51 | 70.10 |
| 11/21/2024 16:36 | 22 | 70.10 |
| 11/21/2024 16:36 | 75 | 70.06 |
| 11/21/2024 16:35 | 5 | 70.10 |
| 11/21/2024 16:35 | 84 | 70.10 |
| 11/21/2024 16:35 | 102 | 70.08 |
| 11/21/2024 16:35 | 121 | 70.08 |
| 11/21/2024 16:35 | 14 | 70.08 |
| 11/21/2024 16:35 | 145 | 70.06 |
| 11/21/2024 16:34 | 145 | 70.06 |
| 11/21/2024 16:34 | 47 | 70.08 |
| 11/21/2024 16:34 | 91 | 70.08 |
| 11/21/2024 16:34 | 7 | 70.08 |
| 11/21/2024 16:34 | 91 | 70.06 |
| 11/21/2024 16:34 | 145 | 70.06 |
| 11/21/2024 16:33 | 51 | 70.08 |
| 11/21/2024 16:33 | 14 | 70.06 |
| 11/21/2024 16:33 | 17 | 70.06 |
| 11/21/2024 16:33 | 7 | 70.06 |
| 11/21/2024 16:32 | 120 | 70.02 |