Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
14:58:55
|
Geld
20.10.2026 -
14:59:41
|
Geld Volumen |
Brief
20.10.2026 -
14:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
88.22
-0.18
(
-0.20% )
|
88.16
|
178 |
88.20
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 14:58 | 41 | 88.22 |
| 10/20/2026 14:57 | 26 | 88.26 |
| 10/20/2026 14:57 | 55 | 88.26 |
| 10/20/2026 14:57 | 124 | 88.24 |
| 10/20/2026 14:57 | 55 | 88.24 |
| 10/20/2026 14:57 | 66 | 88.30 |
| 10/20/2026 14:57 | 17 | 88.30 |
| 10/20/2026 14:57 | 10 | 88.30 |
| 10/20/2026 14:56 | 53 | 88.30 |
| 10/20/2026 14:56 | 45 | 88.30 |
| 10/20/2026 14:56 | 124 | 88.28 |
| 10/20/2026 14:55 | 51 | 88.28 |
| 10/20/2026 14:55 | 80 | 88.30 |
| 10/20/2026 14:55 | 19 | 88.28 |
| 10/20/2026 14:55 | 91 | 88.28 |
| 10/20/2026 14:55 | 24 | 88.26 |
| 10/20/2026 14:55 | 49 | 88.26 |
| 10/20/2026 14:55 | 79 | 88.28 |
| 10/20/2026 14:55 | 116 | 88.28 |
| 10/20/2026 14:55 | 19 | 88.28 |
| 10/20/2026 14:55 | 176 | 88.28 |
| 10/20/2026 14:55 | 195 | 88.28 |
| 10/20/2026 14:55 | 195 | 88.28 |
| 10/20/2026 14:55 | 11 | 88.28 |
| 10/20/2026 14:55 | 22 | 88.28 |
| 10/20/2026 14:55 | 18 | 88.28 |
| 10/20/2026 14:55 | 98 | 88.28 |
| 10/20/2026 14:55 | 124 | 88.28 |
| 10/20/2026 14:55 | 51 | 88.28 |
| 10/20/2026 14:55 | 33 | 88.26 |
| 10/20/2026 14:54 | 7 | 88.24 |
| 10/20/2026 14:53 | 124 | 88.26 |
| 10/20/2026 14:53 | 50 | 88.26 |
| 10/20/2026 14:52 | 75 | 88.32 |
| 10/20/2026 14:52 | 49 | 88.30 |
| 10/20/2026 14:52 | 20 | 88.32 |
| 10/20/2026 14:51 | 33 | 88.34 |
| 10/20/2026 14:51 | 12 | 88.34 |
| 10/20/2026 14:51 | 39 | 88.34 |
| 10/20/2026 14:51 | 27 | 88.32 |
| 10/20/2026 14:51 | 54 | 88.32 |
| 10/20/2026 14:51 | 151 | 88.32 |
| 10/20/2026 14:51 | 124 | 88.34 |
| 10/20/2026 14:51 | 67 | 88.32 |
| 10/20/2026 14:51 | 124 | 88.32 |
| 10/20/2026 14:50 | 9 | 88.34 |
| 10/20/2026 14:50 | 168 | 88.36 |
| 10/20/2026 14:50 | 19 | 88.36 |
| 10/20/2026 14:50 | 38 | 88.38 |
| 10/20/2026 14:48 | 19 | 88.38 |
| 10/20/2026 14:47 | 20 | 88.40 |
| 10/20/2026 14:47 | 124 | 88.40 |
| 10/20/2026 14:47 | 65 | 88.40 |
| 10/20/2026 14:47 | 19 | 88.40 |
| 10/20/2026 14:46 | 14 | 88.40 |
| 10/20/2026 14:45 | 7 | 88.38 |
| 10/20/2026 14:45 | 1 | 88.38 |
| 10/20/2026 14:44 | 9 | 88.36 |
| 10/20/2026 14:42 | 90 | 88.36 |
| 10/20/2026 14:42 | 24 | 88.36 |
| 10/20/2026 14:42 | 64 | 88.36 |
| 10/20/2026 14:42 | 2 | 88.36 |
| 10/20/2026 14:42 | 58 | 88.30 |
| 10/20/2026 14:41 | 2 | 88.32 |
| 10/20/2026 14:41 | 127 | 88.32 |
| 10/20/2026 14:41 | 1 | 88.34 |
| 10/20/2026 14:41 | 28 | 88.34 |
| 10/20/2026 14:41 | 9 | 88.34 |
| 10/20/2026 14:41 | 53 | 88.32 |
| 10/20/2026 14:41 | 19 | 88.32 |
| 10/20/2026 14:41 | 28 | 88.32 |
| 10/20/2026 14:41 | 1 | 88.30 |
| 10/20/2026 14:41 | 8 | 88.30 |
| 10/20/2026 14:40 | 19 | 88.30 |
| 10/20/2026 14:40 | 18 | 88.34 |
| 10/20/2026 14:40 | 17 | 88.34 |
| 10/20/2026 14:40 | 124 | 88.34 |
| 10/20/2026 14:40 | 47 | 88.34 |
| 10/20/2026 14:39 | 123 | 88.30 |
| 10/20/2026 14:39 | 127 | 88.30 |
| 10/20/2026 14:39 | 70 | 88.32 |
| 10/20/2026 14:39 | 5 | 88.32 |
| 10/20/2026 14:39 | 190 | 88.32 |
| 10/20/2026 14:39 | 216 | 88.32 |
| 10/20/2026 14:39 | 79 | 88.32 |
| 10/20/2026 14:39 | 116 | 88.32 |
| 10/20/2026 14:39 | 195 | 88.30 |
| 10/20/2026 14:39 | 19 | 88.28 |
| 10/20/2026 14:39 | 63 | 88.26 |
| 10/20/2026 14:37 | 31 | 88.26 |
| 10/20/2026 14:37 | 76 | 88.26 |
| 10/20/2026 14:37 | 124 | 88.26 |
| 10/20/2026 14:37 | 9 | 88.24 |
| 10/20/2026 14:36 | 16 | 88.18 |
| 10/20/2026 14:36 | 59 | 88.18 |
| 10/20/2026 14:36 | 41 | 88.18 |
| 10/20/2026 14:36 | 59 | 88.20 |
| 10/20/2026 14:35 | 23 | 88.20 |
| 10/20/2026 14:35 | 3 | 88.18 |
| 10/20/2026 14:35 | 20 | 88.18 |
| 10/20/2026 14:35 | 9 | 88.18 |
| 10/20/2026 14:35 | 117 | 88.18 |
| 10/20/2026 14:35 | 195 | 88.18 |
| 10/20/2026 14:35 | 19 | 88.16 |
| 10/20/2026 14:35 | 144 | 88.16 |
| 10/20/2026 14:35 | 2 | 88.16 |
| 10/20/2026 14:35 | 4 | 88.16 |
| 10/20/2026 14:35 | 7 | 88.16 |
| 10/20/2026 14:35 | 3 | 88.16 |
| 10/20/2026 14:33 | 50 | 88.18 |
| 10/20/2026 14:33 | 40 | 88.20 |
| 10/20/2026 14:33 | 8 | 88.20 |
| 10/20/2026 14:32 | 77 | 88.22 |
| 10/20/2026 14:32 | 6 | 88.22 |
| 10/20/2026 14:32 | 47 | 88.22 |
| 10/20/2026 14:32 | 39 | 88.20 |
| 10/20/2026 14:32 | 46 | 88.24 |
| 10/20/2026 14:32 | 4 | 88.24 |
| 10/20/2026 14:31 | 50 | 88.26 |
| 10/20/2026 14:31 | 195 | 88.26 |
| 10/20/2026 14:31 | 116 | 88.26 |
| 10/20/2026 14:31 | 64 | 88.26 |
| 10/20/2026 14:31 | 103 | 88.26 |
| 10/20/2026 14:31 | 56 | 88.26 |
| 10/20/2026 14:31 | 92 | 88.24 |
| 10/20/2026 14:31 | 51 | 88.24 |
| 10/20/2026 14:31 | 80 | 88.22 |
| 10/20/2026 14:31 | 18 | 88.22 |
| 10/20/2026 14:31 | 102 | 88.22 |
| 10/20/2026 14:31 | 2 | 88.20 |
| 10/20/2026 14:31 | 20 | 88.22 |
| 10/20/2026 14:31 | 26 | 88.22 |
| 10/20/2026 14:30 | 107 | 88.18 |
| 10/20/2026 14:30 | 54 | 88.18 |
| 10/20/2026 14:30 | 26 | 88.18 |
| 10/20/2026 14:30 | 2 | 88.18 |
| 10/20/2026 14:30 | 26 | 88.16 |
| 10/20/2026 14:30 | 2 | 88.16 |
| 10/20/2026 14:30 | 110 | 88.16 |
| 10/20/2026 14:30 | 55 | 88.16 |
| 10/20/2026 14:30 | 18 | 88.16 |
| 10/20/2026 14:30 | 1 | 88.18 |
| 10/20/2026 14:29 | 26 | 88.16 |
| 10/20/2026 14:29 | 132 | 88.16 |
| 10/20/2026 14:29 | 59 | 88.16 |
| 10/20/2026 14:29 | 1 | 88.16 |
| 10/20/2026 14:28 | 52 | 88.18 |
| 10/20/2026 14:28 | 28 | 88.18 |
| 10/20/2026 14:28 | 52 | 88.18 |
| 10/20/2026 14:28 | 25 | 88.18 |
| 10/20/2026 14:28 | 195 | 88.16 |
| 10/20/2026 14:28 | 137 | 88.16 |
| 10/20/2026 14:28 | 27 | 88.16 |
| 10/20/2026 14:28 | 14 | 88.14 |
| 10/20/2026 14:28 | 24 | 88.14 |
| 10/20/2026 14:28 | 52 | 88.12 |
| 10/20/2026 14:28 | 1 | 88.12 |
| 10/20/2026 14:27 | 51 | 88.14 |
| 10/20/2026 14:27 | 21 | 88.14 |
| 10/20/2026 14:26 | 15 | 88.22 |
| 10/20/2026 14:26 | 29 | 88.22 |
| 10/20/2026 14:26 | 119 | 88.22 |
| 10/20/2026 14:26 | 13 | 88.22 |
| 10/20/2026 14:26 | 119 | 88.22 |
| 10/20/2026 14:26 | 13 | 88.22 |
| 10/20/2026 14:26 | 119 | 88.22 |
| 10/20/2026 14:25 | 93 | 88.24 |
| 10/20/2026 14:25 | 26 | 88.26 |
| 10/20/2026 14:25 | 131 | 88.26 |
| 10/20/2026 14:25 | 12 | 88.26 |
| 10/20/2026 14:24 | 11 | 88.26 |
| 10/20/2026 14:24 | 1 | 88.28 |
| 10/20/2026 14:24 | 112 | 88.28 |
| 10/20/2026 14:24 | 41 | 88.26 |
| 10/20/2026 14:24 | 27 | 88.26 |
| 10/20/2026 14:24 | 145 | 88.26 |
| 10/20/2026 14:24 | 38 | 88.22 |
| 10/20/2026 14:23 | 8 | 88.24 |
| 10/20/2026 14:23 | 26 | 88.22 |
| 10/20/2026 14:23 | 26 | 88.22 |
| 10/20/2026 14:23 | 148 | 88.22 |
| 10/20/2026 14:21 | 6 | 88.20 |
| 10/20/2026 14:21 | 56 | 88.20 |
| 10/20/2026 14:21 | 50 | 88.20 |
| 10/20/2026 14:21 | 3 | 88.30 |
| 10/20/2026 14:20 | 76 | 88.28 |
| 10/20/2026 14:20 | 27 | 88.28 |
| 10/20/2026 14:20 | 27 | 88.26 |
| 10/20/2026 14:18 | 57 | 88.24 |
| 10/20/2026 14:17 | 265 | 88.26 |
| 10/20/2026 14:17 | 24 | 88.26 |
| 10/20/2026 14:16 | 18 | 88.22 |
| 10/20/2026 14:15 | 14 | 88.26 |
| 10/20/2026 14:14 | 21 | 88.26 |
| 10/20/2026 14:14 | 24 | 88.26 |
| 10/20/2026 14:14 | 124 | 88.22 |
| 10/20/2026 14:14 | 24 | 88.22 |
| 10/20/2026 14:13 | 200 | 88.22 |
| 10/20/2026 14:13 | 124 | 88.20 |
| 10/20/2026 14:13 | 16 | 88.22 |
| 10/20/2026 14:12 | 38 | 88.24 |
| 10/20/2026 14:12 | 4 | 88.24 |
| 10/20/2026 14:12 | 34 | 88.24 |
| 10/20/2026 14:10 | 19 | 88.22 |
| 10/20/2026 14:10 | 27 | 88.22 |
| 10/20/2026 14:10 | 124 | 88.20 |
| 10/20/2026 14:10 | 27 | 88.22 |
| 10/20/2026 14:10 | 80 | 88.22 |
| 10/20/2026 14:10 | 40 | 88.22 |
| 10/20/2026 14:09 | 1 | 88.22 |
| 10/20/2026 14:08 | 36 | 88.30 |
| 10/20/2026 14:06 | 57 | 88.28 |
| 10/20/2026 14:06 | 43 | 88.28 |
| 10/20/2026 14:06 | 19 | 88.28 |
| 10/20/2026 14:06 | 19 | 88.28 |
| 10/20/2026 14:06 | 31 | 88.28 |
| 10/20/2026 14:06 | 76 | 88.28 |
| 10/20/2026 14:06 | 50 | 88.28 |
| 10/20/2026 14:06 | 31 | 88.28 |
| 10/20/2026 14:06 | 43 | 88.28 |
| 10/20/2026 14:06 | 56 | 88.24 |
| 10/20/2026 14:06 | 19 | 88.24 |
| 10/20/2026 14:06 | 55 | 88.22 |
| 10/20/2026 14:04 | 17 | 88.20 |
| 10/20/2026 14:04 | 19 | 88.20 |
| 10/20/2026 14:03 | 19 | 88.20 |
| 10/20/2026 14:03 | 18 | 88.20 |
| 10/20/2026 14:03 | 115 | 88.20 |
| 10/20/2026 14:03 | 31 | 88.20 |
| 10/20/2026 14:03 | 20 | 88.18 |
| 10/20/2026 14:03 | 50 | 88.14 |
| 10/20/2026 14:02 | 10 | 88.16 |
| 10/20/2026 14:02 | 58 | 88.16 |
| 10/20/2026 14:02 | 15 | 88.16 |
| 10/20/2026 14:00 | 53 | 88.24 |
| 10/20/2026 14:00 | 36 | 88.26 |
| 10/20/2026 14:00 | 18 | 88.26 |
| 10/20/2026 14:00 | 42 | 88.26 |
| 10/20/2026 14:00 | 157 | 88.24 |
| 10/20/2026 13:59 | 124 | 88.26 |
| 10/20/2026 13:59 | 28 | 88.28 |
| 10/20/2026 13:59 | 48 | 88.28 |
| 10/20/2026 13:59 | 8 | 88.28 |
| 10/20/2026 13:59 | 57 | 88.28 |
| 10/20/2026 13:59 | 44 | 88.28 |
| 10/20/2026 13:59 | 35 | 88.26 |
| 10/20/2026 13:59 | 18 | 88.26 |
| 10/20/2026 13:59 | 124 | 88.24 |
| 10/20/2026 13:59 | 57 | 88.24 |
| 10/20/2026 13:59 | 124 | 88.26 |
| 10/20/2026 13:59 | 102 | 88.28 |
| 10/20/2026 13:59 | 10 | 88.28 |
| 10/20/2026 13:59 | 124 | 88.28 |
| 10/20/2026 13:59 | 20 | 88.28 |
| 10/20/2026 13:59 | 58 | 88.28 |
| 10/20/2026 13:59 | 57 | 88.30 |
| 10/20/2026 13:59 | 101 | 88.30 |
| 10/20/2026 13:58 | 33 | 88.34 |
| 10/20/2026 13:58 | 21 | 88.34 |
| 10/20/2026 13:58 | 19 | 88.34 |
| 10/20/2026 13:58 | 20 | 88.34 |
| 10/20/2026 13:58 | 131 | 88.32 |
| 10/20/2026 13:58 | 91 | 88.34 |
| 10/20/2026 13:58 | 26 | 88.28 |
| 10/20/2026 13:58 | 124 | 88.32 |
| 10/20/2026 13:58 | 58 | 88.32 |
| 10/20/2026 13:58 | 58 | 88.30 |
| 10/20/2026 13:58 | 40 | 88.30 |
| 10/20/2026 13:58 | 43 | 88.28 |
| 10/20/2026 13:58 | 2 | 88.40 |
| 10/20/2026 13:58 | 97 | 88.40 |
| 10/20/2026 13:58 | 59 | 88.40 |
| 10/20/2026 13:58 | 103 | 88.40 |
| 10/20/2026 13:58 | 139 | 88.38 |
| 10/20/2026 13:58 | 98 | 88.38 |
| 10/20/2026 13:58 | 81 | 88.38 |
| 10/20/2026 13:58 | 139 | 88.36 |
| 10/20/2026 13:58 | 124 | 88.36 |
| 10/20/2026 13:58 | 500 | 88.36 |
| 10/20/2026 13:58 | 103 | 88.36 |
| 10/20/2026 13:58 | 121 | 88.36 |
| 10/20/2026 13:58 | 49 | 88.36 |
| 10/20/2026 13:58 | 90 | 88.34 |
| 10/20/2026 13:58 | 139 | 88.34 |
| 10/20/2026 13:58 | 103 | 88.34 |
| 10/20/2026 13:58 | 89 | 88.32 |
| 10/20/2026 13:58 | 60 | 88.32 |
| 10/20/2026 13:58 | 139 | 88.32 |
| 10/20/2026 13:58 | 124 | 88.32 |
| 10/20/2026 13:58 | 104 | 88.32 |
| 10/20/2026 13:58 | 124 | 88.30 |
| 10/20/2026 13:58 | 99 | 88.30 |
| 10/20/2026 13:58 | 124 | 88.30 |
| 10/20/2026 13:58 | 58 | 88.28 |
| 10/20/2026 13:58 | 124 | 88.28 |
| 10/20/2026 13:58 | 53 | 88.28 |
| 10/20/2026 13:58 | 49 | 88.28 |
| 10/20/2026 13:58 | 58 | 88.26 |
| 10/20/2026 13:58 | 27 | 88.24 |
| 10/20/2026 13:58 | 91 | 88.22 |
| 10/20/2026 13:58 | 195 | 88.22 |
| 10/20/2026 13:58 | 195 | 88.22 |
| 10/20/2026 13:58 | 195 | 88.22 |
| 10/20/2026 13:58 | 58 | 88.20 |
| 10/20/2026 13:58 | 8 | 88.20 |
| 10/20/2026 13:58 | 58 | 88.18 |
| 10/20/2026 13:58 | 58 | 88.10 |
| 10/20/2026 13:58 | 22 | 88.10 |
| 10/20/2026 13:58 | 44 | 88.10 |
| 10/20/2026 13:58 | 58 | 88.10 |
| 10/20/2026 13:58 | 99 | 88.08 |
| 10/20/2026 13:58 | 88 | 88.08 |
| 10/20/2026 13:58 | 116 | 88.08 |
| 10/20/2026 13:58 | 103 | 88.10 |
| 10/20/2026 13:58 | 95 | 88.10 |
| 10/20/2026 13:58 | 139 | 88.10 |
| 10/20/2026 13:58 | 91 | 88.12 |
| 10/20/2026 13:58 | 139 | 88.12 |
| 10/20/2026 13:58 | 103 | 88.12 |
| 10/20/2026 13:58 | 101 | 88.12 |
| 10/20/2026 13:58 | 44 | 88.12 |
| 10/20/2026 13:58 | 77 | 88.14 |
| 10/20/2026 13:58 | 20 | 88.14 |
| 10/20/2026 13:58 | 124 | 88.14 |
| 10/20/2026 13:58 | 137 | 88.18 |
| 10/20/2026 13:58 | 59 | 88.16 |
| 10/20/2026 13:57 | 117 | 88.16 |
| 10/20/2026 13:57 | 99 | 88.16 |
| 10/20/2026 13:57 | 19 | 88.18 |
| 10/20/2026 13:57 | 136 | 88.20 |
| 10/20/2026 13:57 | 34 | 88.20 |
| 10/20/2026 13:57 | 11 | 88.18 |
| 10/20/2026 13:57 | 21 | 88.18 |
| 10/20/2026 13:57 | 124 | 88.16 |
| 10/20/2026 13:57 | 44 | 88.18 |
| 10/20/2026 13:57 | 24 | 88.18 |
| 10/20/2026 13:57 | 124 | 88.18 |
| 10/20/2026 13:57 | 58 | 88.18 |
| 10/20/2026 13:57 | 27 | 88.18 |
| 10/20/2026 13:57 | 26 | 88.24 |
| 10/20/2026 13:57 | 124 | 88.24 |
| 10/20/2026 13:57 | 124 | 88.22 |
| 10/20/2026 13:57 | 124 | 88.22 |
| 10/20/2026 13:57 | 58 | 88.24 |
| 10/20/2026 13:57 | 124 | 88.30 |
| 10/20/2026 13:57 | 124 | 88.30 |
| 10/20/2026 13:57 | 58 | 88.30 |
| 10/20/2026 13:57 | 66 | 88.30 |
| 10/20/2026 13:57 | 58 | 88.30 |
| 10/20/2026 13:57 | 96 | 88.28 |
| 10/20/2026 13:57 | 59 | 88.28 |
| 10/20/2026 13:57 | 16 | 88.30 |
| 10/20/2026 13:57 | 49 | 88.30 |
| 10/20/2026 13:57 | 31 | 88.30 |
| 10/20/2026 13:57 | 85 | 88.30 |
| 10/20/2026 13:57 | 80 | 88.36 |
| 10/20/2026 13:57 | 49 | 88.34 |
| 10/20/2026 13:57 | 240 | 88.30 |
| 10/20/2026 13:57 | 491 | 88.30 |
| 10/20/2026 13:57 | 354 | 88.30 |
| 10/20/2026 13:57 | 137 | 88.30 |
| 10/20/2026 13:57 | 104 | 88.30 |
| 10/20/2026 13:57 | 250 | 88.30 |
| 10/20/2026 13:57 | 491 | 88.30 |
| 10/20/2026 13:57 | 105 | 88.30 |
| 10/20/2026 13:57 | 98 | 88.30 |
| 10/20/2026 13:57 | 138 | 88.30 |
| 10/20/2026 13:57 | 81 | 88.30 |
| 10/20/2026 13:57 | 49 | 88.30 |
| 10/20/2026 13:57 | 124 | 88.30 |
| 10/20/2026 13:57 | 20 | 88.32 |
| 10/20/2026 13:57 | 124 | 88.32 |
| 10/20/2026 13:56 | 59 | 88.34 |
| 10/20/2026 13:56 | 124 | 88.32 |
| 10/20/2026 13:56 | 35 | 88.32 |
| 10/20/2026 13:56 | 75 | 88.34 |
| 10/20/2026 13:56 | 49 | 88.32 |
| 10/20/2026 13:56 | 6 | 88.26 |
| 10/20/2026 13:56 | 60 | 88.26 |
| 10/20/2026 13:56 | 100 | 88.26 |
| 10/20/2026 13:56 | 49 | 88.26 |
| 10/20/2026 13:56 | 103 | 88.28 |
| 10/20/2026 13:56 | 92 | 88.28 |
| 10/20/2026 13:56 | 106 | 88.28 |
| 10/20/2026 13:56 | 138 | 88.28 |
| 10/20/2026 13:56 | 114 | 88.28 |
| 10/20/2026 13:56 | 83 | 88.28 |
| 10/20/2026 13:56 | 94 | 88.28 |
| 10/20/2026 13:56 | 56 | 88.28 |
| 10/20/2026 13:56 | 125 | 88.28 |
| 10/20/2026 13:56 | 104 | 88.30 |
| 10/20/2026 13:56 | 101 | 88.30 |
| 10/20/2026 13:56 | 84 | 88.30 |
| 10/20/2026 13:56 | 125 | 88.30 |
| 10/20/2026 13:56 | 59 | 88.32 |
| 10/20/2026 13:56 | 124 | 88.32 |
| 10/20/2026 13:56 | 124 | 88.34 |
| 10/20/2026 13:56 | 80 | 88.34 |
| 10/20/2026 13:56 | 20 | 88.34 |
| 10/20/2026 13:56 | 124 | 88.34 |
| 10/20/2026 13:56 | 62 | 88.34 |
| 10/20/2026 13:56 | 100 | 88.36 |
| 10/20/2026 13:55 | 3 | 88.38 |
| 10/20/2026 13:55 | 31 | 88.38 |
| 10/20/2026 13:54 | 120 | 88.40 |
| 10/20/2026 13:54 | 16 | 88.40 |
| 10/20/2026 13:54 | 52 | 88.40 |
| 10/20/2026 13:54 | 5 | 88.42 |
| 10/20/2026 13:53 | 10 | 88.44 |
| 10/20/2026 13:53 | 45 | 88.44 |
| 10/20/2026 13:53 | 4 | 88.44 |
| 10/20/2026 13:53 | 52 | 88.40 |
| 10/20/2026 13:52 | 5 | 88.40 |
| 10/20/2026 13:51 | 107 | 88.42 |
| 10/20/2026 13:51 | 124 | 88.40 |
| 10/20/2026 13:51 | 53 | 88.40 |
| 10/20/2026 13:51 | 124 | 88.42 |
| 10/20/2026 13:51 | 53 | 88.42 |
| 10/20/2026 13:51 | 195 | 88.42 |
| 10/20/2026 13:51 | 42 | 88.42 |
| 10/20/2026 13:50 | 104 | 88.42 |
| 10/20/2026 13:50 | 52 | 88.42 |
| 10/20/2026 13:50 | 44 | 88.42 |
| 10/20/2026 13:49 | 59 | 88.40 |
| 10/20/2026 13:48 | 55 | 88.42 |
| 10/20/2026 13:47 | 37 | 88.44 |
| 10/20/2026 13:47 | 38 | 88.42 |
| 10/20/2026 13:47 | 51 | 88.42 |
| 10/20/2026 13:47 | 2 | 88.40 |
| 10/20/2026 13:47 | 195 | 88.40 |
| 10/20/2026 13:47 | 86 | 88.40 |
| 10/20/2026 13:47 | 32 | 88.40 |
| 10/20/2026 13:47 | 41 | 88.40 |
| 10/20/2026 13:46 | 54 | 88.38 |
| 10/20/2026 13:45 | 18 | 88.38 |
| 10/20/2026 13:45 | 49 | 88.38 |
| 10/20/2026 13:45 | 56 | 88.36 |
| 10/20/2026 13:45 | 18 | 88.34 |
| 10/20/2026 13:44 | 12 | 88.38 |
| 10/20/2026 13:44 | 40 | 88.42 |
| 10/20/2026 13:44 | 34 | 88.42 |
| 10/20/2026 13:42 | 49 | 88.42 |
| 10/20/2026 13:42 | 112 | 88.38 |
| 10/20/2026 13:42 | 20 | 88.40 |
| 10/20/2026 13:42 | 87 | 88.40 |
| 10/20/2026 13:42 | 124 | 88.40 |
| 10/20/2026 13:42 | 57 | 88.40 |
| 10/20/2026 13:42 | 10 | 88.42 |
| 10/20/2026 13:42 | 65 | 88.42 |
| 10/20/2026 13:42 | 36 | 88.42 |
| 10/20/2026 13:42 | 120 | 88.42 |
| 10/20/2026 13:42 | 10 | 88.40 |
| 10/20/2026 13:41 | 59 | 88.42 |
| 10/20/2026 13:41 | 67 | 88.44 |
| 10/20/2026 13:41 | 133 | 88.44 |
| 10/20/2026 13:41 | 14 | 88.40 |
| 10/20/2026 13:41 | 86 | 88.40 |
| 10/20/2026 13:40 | 14 | 88.40 |
| 10/20/2026 13:39 | 5 | 88.42 |
| 10/20/2026 13:38 | 195 | 88.42 |
| 10/20/2026 13:38 | 33 | 88.42 |
| 10/20/2026 13:33 | 15 | 88.40 |
| 10/20/2026 13:33 | 195 | 88.40 |
| 10/20/2026 13:33 | 43 | 88.38 |
| 10/20/2026 13:33 | 19 | 88.38 |
| 10/20/2026 13:32 | 15 | 88.38 |
| 10/20/2026 13:31 | 57 | 88.38 |
| 10/20/2026 13:31 | 66 | 88.38 |
| 10/20/2026 13:31 | 124 | 88.38 |
| 10/20/2026 13:29 | 34 | 88.34 |
| 10/20/2026 13:29 | 107 | 88.36 |
| 10/20/2026 13:29 | 74 | 88.36 |
| 10/20/2026 13:29 | 19 | 88.36 |
| 10/20/2026 13:29 | 105 | 88.32 |
| 10/20/2026 13:29 | 64 | 88.34 |
| 10/20/2026 13:29 | 50 | 88.34 |
| 10/20/2026 13:28 | 63 | 88.36 |
| 10/20/2026 13:28 | 63 | 88.38 |
| 10/20/2026 13:27 | 133 | 88.40 |
| 10/20/2026 13:27 | 45 | 88.42 |
| 10/20/2026 13:27 | 124 | 88.42 |
| 10/20/2026 13:25 | 47 | 88.42 |
| 10/20/2026 13:25 | 31 | 88.42 |
| 10/20/2026 13:23 | 52 | 88.42 |
| 10/20/2026 13:23 | 20 | 88.42 |
| 10/20/2026 13:22 | 49 | 88.42 |
| 10/20/2026 13:22 | 51 | 88.36 |
| 10/20/2026 13:22 | 86 | 88.36 |
| 10/20/2026 13:22 | 108 | 88.38 |
| 10/20/2026 13:22 | 124 | 88.38 |
| 10/20/2026 13:22 | 124 | 88.38 |
| 10/20/2026 13:22 | 49 | 88.38 |
| 10/20/2026 13:22 | 105 | 88.38 |
| 10/20/2026 13:22 | 62 | 88.42 |
| 10/20/2026 13:22 | 124 | 88.42 |
| 10/20/2026 13:22 | 73 | 88.40 |
| 10/20/2026 13:22 | 8 | 88.38 |
| 10/20/2026 13:22 | 19 | 88.42 |
| 10/20/2026 13:22 | 59 | 88.42 |
| 10/20/2026 13:21 | 17 | 88.44 |
| 10/20/2026 13:20 | 79 | 88.46 |
| 10/20/2026 13:20 | 19 | 88.44 |
| 10/20/2026 13:20 | 80 | 88.44 |
| 10/20/2026 13:20 | 28 | 88.44 |
| 10/20/2026 13:20 | 19 | 88.44 |
| 10/20/2026 13:20 | 24 | 88.44 |
| 10/20/2026 13:20 | 91 | 88.44 |
| 10/20/2026 13:19 | 69 | 88.40 |
| 10/20/2026 13:18 | 35 | 88.38 |
| 10/20/2026 13:18 | 53 | 88.38 |
| 10/20/2026 13:18 | 112 | 88.38 |
| 10/20/2026 13:18 | 33 | 88.36 |
| 10/20/2026 13:18 | 54 | 88.38 |
| 10/20/2026 13:18 | 60 | 88.38 |
| 10/20/2026 13:18 | 103 | 88.40 |
| 10/20/2026 13:18 | 239 | 88.40 |
| 10/20/2026 13:18 | 108 | 88.40 |
| 10/20/2026 13:17 | 90 | 88.38 |
| 10/20/2026 13:16 | 20 | 88.36 |
| 10/20/2026 13:14 | 71 | 88.36 |
| 10/20/2026 13:14 | 20 | 88.38 |
| 10/20/2026 13:14 | 104 | 88.38 |
| 10/20/2026 13:12 | 132 | 88.34 |
| 10/20/2026 13:11 | 19 | 88.34 |
| 10/20/2026 13:11 | 114 | 88.34 |
| 10/20/2026 13:11 | 47 | 88.34 |
| 10/20/2026 13:11 | 12 | 88.34 |
| 10/20/2026 13:09 | 91 | 88.38 |
| 10/20/2026 13:09 | 195 | 88.38 |
| 10/20/2026 13:09 | 137 | 88.38 |
| 10/20/2026 13:09 | 58 | 88.38 |
| 10/20/2026 13:09 | 48 | 88.38 |
| 10/20/2026 13:09 | 20 | 88.38 |
| 10/20/2026 13:09 | 195 | 88.38 |
| 10/20/2026 13:09 | 50 | 88.34 |
| 10/20/2026 13:09 | 146 | 88.34 |
| 10/20/2026 13:08 | 140 | 88.32 |
| 10/20/2026 13:08 | 60 | 88.32 |
| 10/20/2026 13:08 | 131 | 88.32 |
| 10/20/2026 13:07 | 45 | 88.32 |
| 10/20/2026 13:07 | 20 | 88.32 |
| 10/20/2026 13:07 | 11 | 88.30 |
| 10/20/2026 13:07 | 195 | 88.30 |
| 10/20/2026 13:07 | 7 | 88.28 |
| 10/20/2026 13:07 | 20 | 88.28 |
| 10/20/2026 13:07 | 136 | 88.28 |
| 10/20/2026 13:06 | 43 | 88.24 |
| 10/20/2026 13:06 | 15 | 88.26 |
| 10/20/2026 13:06 | 50 | 88.26 |
| 10/20/2026 13:06 | 19 | 88.26 |
| 10/20/2026 13:06 | 65 | 88.26 |
| 10/20/2026 13:06 | 49 | 88.26 |
| 10/20/2026 13:06 | 124 | 88.24 |
| 10/20/2026 13:06 | 65 | 88.24 |
| 10/20/2026 13:06 | 19 | 88.26 |
| 10/20/2026 13:06 | 125 | 88.26 |
| 10/20/2026 13:06 | 4 | 88.24 |
| 10/20/2026 13:06 | 40 | 88.26 |
| 10/20/2026 13:04 | 60 | 88.26 |
| 10/20/2026 13:04 | 79 | 88.26 |
| 10/20/2026 13:04 | 43 | 88.28 |
| 10/20/2026 13:04 | 39 | 88.28 |
| 10/20/2026 13:03 | 55 | 88.28 |
| 10/20/2026 13:02 | 64 | 88.30 |
| 10/20/2026 13:01 | 117 | 88.36 |
| 10/20/2026 13:00 | 51 | 88.36 |
| 10/20/2026 13:00 | 96 | 88.30 |
| 10/20/2026 13:00 | 11 | 88.30 |
| 10/20/2026 13:00 | 48 | 88.32 |
| 10/20/2026 13:00 | 43 | 88.32 |
| 10/20/2026 13:00 | 14 | 88.34 |
| 10/20/2026 13:00 | 102 | 88.34 |
| 10/20/2026 13:00 | 5 | 88.34 |
| 10/20/2026 13:00 | 109 | 88.34 |
| 10/20/2026 13:00 | 1 | 88.34 |
| 10/20/2026 13:00 | 933 | 88.34 |
| 10/20/2026 13:00 | 67 | 88.34 |
| 10/20/2026 13:00 | 121 | 88.36 |
| 10/20/2026 12:59 | 28 | 88.36 |
| 10/20/2026 12:59 | 148 | 88.36 |
| 10/20/2026 12:57 | 78 | 88.36 |
| 10/20/2026 12:56 | 4 | 88.36 |
| 10/20/2026 12:56 | 126 | 88.38 |
| 10/20/2026 12:56 | 74 | 88.38 |
| 10/20/2026 12:56 | 4 | 88.38 |
| 10/20/2026 12:56 | 15 | 88.38 |
| 10/20/2026 12:56 | 40 | 88.38 |
| 10/20/2026 12:56 | 39 | 88.38 |
| 10/20/2026 12:55 | 19 | 88.36 |
| 10/20/2026 12:54 | 5 | 88.32 |
| 10/20/2026 12:54 | 54 | 88.34 |
| 10/20/2026 12:53 | 1 | 88.34 |
| 10/20/2026 12:53 | 46 | 88.34 |
| 10/20/2026 12:52 | 19 | 88.36 |
| 10/20/2026 12:50 | 20 | 88.32 |
| 10/20/2026 12:50 | 10 | 88.34 |
| 10/20/2026 12:50 | 19 | 88.36 |
| 10/20/2026 12:49 | 124 | 88.34 |
| 10/20/2026 12:49 | 19 | 88.36 |
| 10/20/2026 12:49 | 58 | 88.36 |
| 10/20/2026 12:47 | 39 | 88.32 |
| 10/20/2026 12:47 | 40 | 88.32 |
| 10/20/2026 12:47 | 120 | 88.32 |
| 10/20/2026 12:47 | 25 | 88.32 |
| 10/20/2026 12:47 | 178 | 88.30 |
| 10/20/2026 12:47 | 12 | 88.30 |
| 10/20/2026 12:47 | 39 | 88.30 |
| 10/20/2026 12:47 | 13 | 88.28 |
| 10/20/2026 12:47 | 72 | 88.28 |
| 10/20/2026 12:46 | 200 | 88.28 |
| 10/20/2026 12:46 | 9 | 88.30 |
| 10/20/2026 12:46 | 184 | 88.28 |
| 10/20/2026 12:46 | 124 | 88.28 |
| 10/20/2026 12:46 | 36 | 88.28 |
| 10/20/2026 12:45 | 47 | 88.30 |
| 10/20/2026 12:45 | 133 | 88.30 |
| 10/20/2026 12:45 | 80 | 88.30 |
| 10/20/2026 12:45 | 28 | 88.28 |
| 10/20/2026 12:44 | 83 | 88.26 |
| 10/20/2026 12:44 | 40 | 88.24 |
| 10/20/2026 12:44 | 163 | 88.24 |
| 10/20/2026 12:44 | 116 | 88.22 |
| 10/20/2026 12:44 | 2 | 88.22 |
| 10/20/2026 12:44 | 1 | 88.22 |
| 10/20/2026 12:42 | 20 | 88.20 |
| 10/20/2026 12:42 | 80 | 88.14 |
| 10/20/2026 12:41 | 124 | 88.16 |
| 10/20/2026 12:40 | 41 | 88.18 |
| 10/20/2026 12:40 | 114 | 88.20 |
| 10/20/2026 12:40 | 7 | 88.20 |
| 10/20/2026 12:39 | 57 | 88.20 |
| 10/20/2026 12:39 | 1 | 88.22 |
| 10/20/2026 12:37 | 13 | 88.22 |
| 10/20/2026 12:37 | 34 | 88.22 |
| 10/20/2026 12:37 | 46 | 88.22 |
| 10/20/2026 12:37 | 124 | 88.22 |
| 10/20/2026 12:37 | 83 | 88.22 |
| 10/20/2026 12:37 | 126 | 88.22 |
| 10/20/2026 12:37 | 124 | 88.20 |
| 10/20/2026 12:36 | 22 | 88.24 |
| 10/20/2026 12:36 | 131 | 88.24 |
| 10/20/2026 12:36 | 47 | 88.22 |
| 10/20/2026 12:36 | 1 | 88.20 |
| 10/20/2026 12:36 | 46 | 88.20 |
| 10/20/2026 12:36 | 270 | 88.20 |
| 10/20/2026 12:35 | 68 | 88.24 |
| 10/20/2026 12:35 | 68 | 88.24 |
| 10/20/2026 12:35 | 20 | 88.22 |
| 10/20/2026 12:34 | 48 | 88.22 |
| 10/20/2026 12:34 | 38 | 88.22 |
| 10/20/2026 12:34 | 124 | 88.24 |
| 10/20/2026 12:34 | 51 | 88.24 |
| 10/20/2026 12:33 | 195 | 88.26 |
| 10/20/2026 12:33 | 17 | 88.22 |
| 10/20/2026 12:33 | 144 | 88.22 |
| 10/20/2026 12:33 | 116 | 88.22 |
| 10/20/2026 12:33 | 114 | 88.22 |
| 10/20/2026 12:33 | 63 | 88.22 |
| 10/20/2026 12:33 | 21 | 88.18 |
| 10/20/2026 12:33 | 124 | 88.18 |
| 10/20/2026 12:32 | 44 | 88.20 |
| 10/20/2026 12:32 | 195 | 88.18 |
| 10/20/2026 12:32 | 74 | 88.18 |
| 10/20/2026 12:32 | 82 | 88.18 |
| 10/20/2026 12:32 | 18 | 88.18 |
| 10/20/2026 12:32 | 9 | 88.18 |
| 10/20/2026 12:31 | 45 | 88.18 |
| 10/20/2026 12:31 | 61 | 88.18 |
| 10/20/2026 12:31 | 37 | 88.18 |
| 10/20/2026 12:31 | 56 | 88.18 |
| 10/20/2026 12:30 | 64 | 88.20 |
| 10/20/2026 12:30 | 20 | 88.18 |
| 10/20/2026 12:30 | 67 | 88.18 |
| 10/20/2026 12:30 | 27 | 88.18 |
| 10/20/2026 12:28 | 46 | 88.16 |
| 10/20/2026 12:28 | 195 | 88.16 |
| 10/20/2026 12:28 | 18 | 88.14 |
| 10/20/2026 12:28 | 91 | 88.14 |
| 10/20/2026 12:26 | 200 | 88.14 |
| 10/20/2026 12:26 | 100 | 88.14 |
| 10/20/2026 12:24 | 39 | 88.12 |
| 10/20/2026 12:23 | 67 | 88.12 |
| 10/20/2026 12:23 | 19 | 88.12 |
| 10/20/2026 12:23 | 67 | 88.14 |
| 10/20/2026 12:23 | 8 | 88.16 |
| 10/20/2026 12:23 | 59 | 88.16 |
| 10/20/2026 12:23 | 8 | 88.16 |
| 10/20/2026 12:22 | 107 | 88.16 |
| 10/20/2026 12:21 | 19 | 88.16 |
| 10/20/2026 12:20 | 111 | 88.16 |
| 10/20/2026 12:20 | 3 | 88.16 |
| 10/20/2026 12:20 | 27 | 88.16 |
| 10/20/2026 12:20 | 3 | 88.14 |
| 10/20/2026 12:20 | 30 | 88.14 |
| 10/20/2026 12:20 | 3 | 88.14 |
| 10/20/2026 12:20 | 18 | 88.14 |
| 10/20/2026 12:17 | 200 | 88.16 |
| 10/20/2026 12:17 | 43 | 88.14 |
| 10/20/2026 12:17 | 50 | 88.14 |
| 10/20/2026 12:17 | 45 | 88.14 |
| 10/20/2026 12:17 | 19 | 88.14 |
| 10/20/2026 12:16 | 200 | 88.12 |
| 10/20/2026 12:16 | 124 | 88.12 |
| 10/20/2026 12:16 | 121 | 88.12 |
| 10/20/2026 12:15 | 36 | 88.10 |
| 10/20/2026 12:14 | 124 | 88.12 |
| 10/20/2026 12:14 | 187 | 88.16 |
| 10/20/2026 12:14 | 81 | 88.16 |
| 10/20/2026 12:14 | 14 | 88.16 |
| 10/20/2026 12:14 | 50 | 88.16 |
| 10/20/2026 12:14 | 50 | 88.10 |
| 10/20/2026 12:14 | 11 | 88.12 |
| 10/20/2026 12:12 | 149 | 88.18 |
| 10/20/2026 12:12 | 64 | 88.18 |
| 10/20/2026 12:12 | 122 | 88.18 |
| 10/20/2026 12:12 | 60 | 88.18 |
| 10/20/2026 12:12 | 5 | 88.18 |
| 10/20/2026 12:12 | 114 | 88.18 |
| 10/20/2026 12:12 | 129 | 88.18 |
| 10/20/2026 12:12 | 20 | 88.16 |
| 10/20/2026 12:11 | 147 | 88.18 |
| 10/20/2026 12:11 | 1 | 88.18 |
| 10/20/2026 12:11 | 46 | 88.16 |
| 10/20/2026 12:11 | 65 | 88.16 |
| 10/20/2026 12:11 | 80 | 88.18 |
| 10/20/2026 12:11 | 47 | 88.20 |
| 10/20/2026 12:11 | 124 | 88.20 |
| 10/20/2026 12:11 | 124 | 88.22 |
| 10/20/2026 12:11 | 65 | 88.22 |
| 10/20/2026 12:11 | 41 | 88.22 |
| 10/20/2026 12:11 | 19 | 88.22 |
| 10/20/2026 12:11 | 136 | 88.22 |
| 10/20/2026 12:11 | 11 | 88.22 |
| 10/20/2026 12:11 | 11 | 88.26 |
| 10/20/2026 12:11 | 124 | 88.26 |
| 10/20/2026 12:11 | 65 | 88.26 |
| 10/20/2026 12:08 | 73 | 88.22 |
| 10/20/2026 12:08 | 15 | 88.22 |
| 10/20/2026 12:08 | 31 | 88.20 |
| 10/20/2026 12:08 | 17 | 88.20 |
| 10/20/2026 12:08 | 10 | 88.20 |
| 10/20/2026 12:08 | 2200 | 88.20 |
| 10/20/2026 12:08 | 63 | 88.16 |
| 10/20/2026 12:07 | 200 | 88.16 |
| 10/20/2026 12:07 | 1 | 88.14 |
| 10/20/2026 12:06 | 95 | 88.12 |
| 10/20/2026 12:06 | 29 | 88.10 |
| 10/20/2026 12:06 | 124 | 88.10 |
| 10/20/2026 12:06 | 1 | 88.10 |
| 10/20/2026 12:06 | 16 | 88.10 |
| 10/20/2026 12:06 | 4 | 88.10 |
| 10/20/2026 12:03 | 60 | 88.12 |
| 10/20/2026 12:02 | 76 | 88.12 |
| 10/20/2026 12:02 | 124 | 88.12 |
| 10/20/2026 12:00 | 7 | 88.08 |
| 10/20/2026 12:00 | 19 | 88.06 |
| 10/20/2026 12:00 | 16 | 88.06 |
| 10/20/2026 12:00 | 12 | 88.06 |
| 10/20/2026 11:59 | 27 | 88.02 |
| 10/20/2026 11:59 | 19 | 88.04 |
| 10/20/2026 11:58 | 94 | 88.04 |
| 10/20/2026 11:58 | 81 | 88.04 |
| 10/20/2026 11:58 | 124 | 88.04 |
| 10/20/2026 11:58 | 48 | 88.04 |
| 10/20/2026 11:58 | 19 | 88.06 |
| 10/20/2026 11:58 | 49 | 88.08 |
| 10/20/2026 11:58 | 11 | 88.08 |
| 10/20/2026 11:58 | 115 | 88.08 |
| 10/20/2026 11:57 | 63 | 88.06 |
| 10/20/2026 11:57 | 27 | 88.06 |
| 10/20/2026 11:57 | 19 | 88.04 |
| 10/20/2026 11:57 | 18 | 88.06 |
| 10/20/2026 11:57 | 46 | 88.06 |
| 10/20/2026 11:57 | 9 | 88.06 |
| 10/20/2026 11:57 | 91 | 88.04 |
| 10/20/2026 11:57 | 96 | 88.04 |
| 10/20/2026 11:57 | 121 | 88.04 |
| 10/20/2026 11:57 | 104 | 88.04 |
| 10/20/2026 11:57 | 124 | 88.04 |
| 10/20/2026 11:57 | 28 | 88.06 |
| 10/20/2026 11:57 | 135 | 88.08 |
| 10/20/2026 11:57 | 12 | 88.08 |
| 10/20/2026 11:56 | 27 | 88.06 |
| 10/20/2026 11:56 | 80 | 88.06 |
| 10/20/2026 11:56 | 18 | 88.04 |
| 10/20/2026 11:56 | 1 | 88.04 |
| 10/20/2026 11:56 | 25 | 88.08 |
| 10/20/2026 11:56 | 30 | 88.12 |
| 10/20/2026 11:56 | 166 | 88.10 |
| 10/20/2026 11:55 | 27 | 88.10 |
| 10/20/2026 11:55 | 88 | 88.10 |
| 10/20/2026 11:54 | 4 | 88.12 |
| 10/20/2026 11:54 | 27 | 88.12 |
| 10/20/2026 11:54 | 45 | 88.12 |
| 10/20/2026 11:54 | 124 | 88.12 |
| 10/20/2026 11:54 | 1 | 88.10 |
| 10/20/2026 11:54 | 27 | 88.10 |
| 10/20/2026 11:54 | 19 | 88.10 |
| 10/20/2026 11:54 | 71 | 88.08 |
| 10/20/2026 11:54 | 71 | 88.08 |
| 10/20/2026 11:54 | 124 | 88.08 |
| 10/20/2026 11:54 | 144 | 88.08 |
| 10/20/2026 11:54 | 195 | 88.08 |
| 10/20/2026 11:53 | 89 | 88.06 |
| 10/20/2026 11:53 | 43 | 88.06 |
| 10/20/2026 11:53 | 139 | 88.04 |
| 10/20/2026 11:53 | 2 | 88.04 |
| 10/20/2026 11:53 | 20 | 88.02 |
| 10/20/2026 11:53 | 27 | 88.02 |
| 10/20/2026 11:53 | 1 | 88.02 |
| 10/20/2026 11:53 | 2 | 88.00 |
| 10/20/2026 11:53 | 1 | 88.00 |
| 10/20/2026 11:51 | 50 | 88.06 |
| 10/20/2026 11:50 | 10 | 88.02 |
| 10/20/2026 11:50 | 1 | 88.02 |
| 10/20/2026 11:49 | 30 | 88.00 |
| 10/20/2026 11:49 | 4 | 88.00 |
| 10/20/2026 11:49 | 30 | 87.98 |
| 10/20/2026 11:49 | 13 | 87.98 |
| 10/20/2026 11:49 | 2 | 87.98 |
| 10/20/2026 11:49 | 1 | 87.98 |
| 10/20/2026 11:49 | 124 | 87.96 |
| 10/20/2026 11:48 | 160 | 87.96 |
| 10/20/2026 11:48 | 1 | 87.96 |
| 10/20/2026 11:48 | 90 | 87.96 |
| 10/20/2026 11:47 | 110 | 87.96 |
| 10/20/2026 11:47 | 34 | 88.00 |
| 10/20/2026 11:47 | 41 | 88.00 |
| 10/20/2026 11:47 | 24 | 88.00 |
| 10/20/2026 11:47 | 124 | 88.00 |
| 10/20/2026 11:47 | 52 | 88.00 |
| 10/20/2026 11:47 | 195 | 87.98 |
| 10/20/2026 11:47 | 29 | 87.96 |
| 10/20/2026 11:47 | 29 | 87.94 |
| 10/20/2026 11:47 | 120 | 87.94 |
| 10/20/2026 11:46 | 49 | 87.92 |
| 10/20/2026 11:46 | 124 | 87.92 |
| 10/20/2026 11:45 | 10 | 87.92 |
| 10/20/2026 11:44 | 17 | 87.92 |
| 10/20/2026 11:44 | 124 | 87.92 |
| 10/20/2026 11:44 | 49 | 87.92 |
| 10/20/2026 11:44 | 75 | 87.92 |
| 10/20/2026 11:43 | 20 | 87.94 |
| 10/20/2026 11:43 | 124 | 87.94 |
| 10/20/2026 11:42 | 50 | 87.92 |
| 10/20/2026 11:42 | 124 | 87.94 |
| 10/20/2026 11:42 | 108 | 87.94 |
| 10/20/2026 11:42 | 51 | 87.94 |
| 10/20/2026 11:42 | 49 | 87.90 |
| 10/20/2026 11:40 | 15 | 87.92 |
| 10/20/2026 11:40 | 35 | 87.92 |
| 10/20/2026 11:40 | 21 | 87.92 |
| 10/20/2026 11:40 | 30 | 87.92 |
| 10/20/2026 11:39 | 170 | 87.92 |
| 10/20/2026 11:39 | 30 | 87.92 |
| 10/20/2026 11:39 | 6 | 87.90 |
| 10/20/2026 11:38 | 20 | 87.92 |
| 10/20/2026 11:38 | 110 | 87.92 |
| 10/20/2026 11:38 | 20 | 87.92 |
| 10/20/2026 11:37 | 20 | 87.94 |
| 10/20/2026 11:37 | 35 | 87.98 |
| 10/20/2026 11:37 | 20 | 88.00 |
| 10/20/2026 11:37 | 8 | 88.00 |
| 10/20/2026 11:37 | 32 | 88.00 |
| 10/20/2026 11:36 | 20 | 88.00 |
| 10/20/2026 11:36 | 124 | 88.00 |
| 10/20/2026 11:35 | 33 | 88.02 |
| 10/20/2026 11:35 | 97 | 88.02 |
| 10/20/2026 11:35 | 4 | 88.00 |
| 10/20/2026 11:34 | 20 | 88.04 |
| 10/20/2026 11:34 | 124 | 88.04 |
| 10/20/2026 11:32 | 124 | 88.00 |
| 10/20/2026 11:32 | 55 | 88.00 |
| 10/20/2026 11:32 | 19 | 87.96 |
| 10/20/2026 11:32 | 55 | 87.94 |
| 10/20/2026 11:32 | 34 | 87.92 |
| 10/20/2026 11:32 | 12 | 87.90 |
| 10/20/2026 11:32 | 21 | 87.90 |
| 10/20/2026 11:32 | 96 | 87.90 |
| 10/20/2026 11:32 | 107 | 87.88 |
| 10/20/2026 11:32 | 55 | 87.88 |
| 10/20/2026 11:32 | 38 | 87.88 |
| 10/20/2026 11:31 | 19 | 87.88 |
| 10/20/2026 11:31 | 124 | 87.88 |
| 10/20/2026 11:30 | 185 | 87.84 |
| 10/20/2026 11:30 | 32 | 87.84 |
| 10/20/2026 11:30 | 124 | 87.84 |
| 10/20/2026 11:30 | 58 | 87.84 |
| 10/20/2026 11:30 | 124 | 87.82 |
| 10/20/2026 11:30 | 47 | 87.82 |
| 10/20/2026 11:30 | 58 | 87.82 |
| 10/20/2026 11:30 | 134 | 87.82 |
| 10/20/2026 11:30 | 124 | 87.80 |
| 10/20/2026 11:30 | 124 | 87.80 |
| 10/20/2026 11:30 | 20 | 87.80 |
| 10/20/2026 11:30 | 124 | 87.80 |
| 10/20/2026 11:29 | 35 | 87.78 |
| 10/20/2026 11:29 | 217 | 87.78 |
| 10/20/2026 11:29 | 5 | 87.78 |
| 10/20/2026 11:29 | 190 | 87.78 |
| 10/20/2026 11:29 | 34 | 87.78 |
| 10/20/2026 11:29 | 82 | 87.78 |
| 10/20/2026 11:29 | 113 | 87.78 |
| 10/20/2026 11:29 | 26 | 87.74 |
| 10/20/2026 11:29 | 19 | 87.74 |
| 10/20/2026 11:29 | 50 | 87.74 |
| 10/20/2026 11:29 | 12 | 87.74 |
| 10/20/2026 11:29 | 124 | 87.72 |
| 10/20/2026 11:29 | 125 | 87.72 |
| 10/20/2026 11:29 | 18 | 87.72 |
| 10/20/2026 11:26 | 40 | 87.76 |
| 10/20/2026 11:26 | 31 | 87.76 |
| 10/20/2026 11:26 | 54 | 87.76 |
| 10/20/2026 11:26 | 20 | 87.76 |
| 10/20/2026 11:26 | 55 | 87.76 |
| 10/20/2026 11:24 | 20 | 87.74 |
| 10/20/2026 11:23 | 30 | 87.78 |
| 10/20/2026 11:23 | 219 | 87.78 |
| 10/20/2026 11:22 | 21 | 87.76 |
| 10/20/2026 11:22 | 20 | 87.78 |
| 10/20/2026 11:22 | 13 | 87.80 |
| 10/20/2026 11:21 | 20 | 87.82 |
| 10/20/2026 11:20 | 2 | 87.82 |
| 10/20/2026 11:19 | 92 | 87.76 |
| 10/20/2026 11:19 | 20 | 87.74 |
| 10/20/2026 11:19 | 68 | 87.78 |
| 10/20/2026 11:19 | 32 | 87.78 |
| 10/20/2026 11:19 | 100 | 87.78 |
| 10/20/2026 11:18 | 22 | 87.80 |
| 10/20/2026 11:18 | 71 | 87.80 |
| 10/20/2026 11:16 | 48 | 87.76 |
| 10/20/2026 11:16 | 62 | 87.76 |
| 10/20/2026 11:16 | 22 | 87.76 |
| 10/20/2026 11:14 | 51 | 87.78 |
| 10/20/2026 11:14 | 143 | 87.78 |
| 10/20/2026 11:14 | 124 | 87.76 |
| 10/20/2026 11:14 | 195 | 87.78 |
| 10/20/2026 11:14 | 71 | 87.76 |
| 10/20/2026 11:14 | 17 | 87.76 |
| 10/20/2026 11:13 | 50 | 87.72 |
| 10/20/2026 11:12 | 48 | 87.74 |
| 10/20/2026 11:12 | 28 | 87.78 |
| 10/20/2026 11:12 | 124 | 87.78 |
| 10/20/2026 11:12 | 48 | 87.78 |
| 10/20/2026 11:12 | 3 | 87.74 |
| 10/20/2026 11:11 | 20 | 87.74 |
| 10/20/2026 11:11 | 69 | 87.74 |
| 10/20/2026 11:11 | 54 | 87.76 |
| 10/20/2026 11:11 | 124 | 87.78 |
| 10/20/2026 11:10 | 30 | 87.80 |
| 10/20/2026 11:10 | 12 | 87.80 |
| 10/20/2026 11:10 | 34 | 87.78 |
| 10/20/2026 11:10 | 56 | 87.78 |
| 10/20/2026 11:10 | 20 | 87.78 |
| 10/20/2026 11:10 | 124 | 87.78 |
| 10/20/2026 11:10 | 57 | 87.78 |
| 10/20/2026 11:10 | 124 | 87.74 |
| 10/20/2026 11:10 | 35 | 87.74 |
| 10/20/2026 11:10 | 57 | 87.74 |
| 10/20/2026 11:10 | 9 | 87.72 |
| 10/20/2026 11:10 | 27 | 87.72 |
| 10/20/2026 11:10 | 98 | 87.70 |
| 10/20/2026 11:10 | 34 | 87.68 |
| 10/20/2026 11:10 | 57 | 87.66 |
| 10/20/2026 11:10 | 71 | 87.64 |
| 10/20/2026 11:10 | 57 | 87.64 |
| 10/20/2026 11:10 | 5 | 87.64 |
| 10/20/2026 11:10 | 51 | 87.66 |
| 10/20/2026 11:10 | 27 | 87.68 |
| 10/20/2026 11:10 | 71 | 87.70 |
| 10/20/2026 11:10 | 120 | 87.68 |
| 10/20/2026 11:10 | 93 | 87.68 |
| 10/20/2026 11:10 | 143 | 87.66 |
| 10/20/2026 11:10 | 195 | 87.66 |
| 10/20/2026 11:10 | 34 | 87.66 |
| 10/20/2026 11:10 | 34 | 87.64 |
| 10/20/2026 11:10 | 124 | 87.64 |
| 10/20/2026 11:10 | 58 | 87.64 |
| 10/20/2026 11:10 | 19 | 87.64 |
| 10/20/2026 11:09 | 27 | 87.66 |
| 10/20/2026 11:09 | 71 | 87.66 |
| 10/20/2026 11:08 | 12 | 87.66 |
| 10/20/2026 11:08 | 124 | 87.66 |
| 10/20/2026 11:08 | 20 | 87.64 |
| 10/20/2026 11:08 | 122 | 87.64 |
| 10/20/2026 11:08 | 56 | 87.62 |
| 10/20/2026 11:08 | 68 | 87.64 |
| 10/20/2026 11:08 | 56 | 87.64 |
| 10/20/2026 11:06 | 76 | 87.70 |
| 10/20/2026 11:06 | 124 | 87.70 |
| 10/20/2026 11:06 | 19 | 87.70 |
| 10/20/2026 11:06 | 71 | 87.72 |
| 10/20/2026 11:06 | 53 | 87.76 |
| 10/20/2026 11:06 | 127 | 87.78 |
| 10/20/2026 11:06 | 20 | 87.74 |
| 10/20/2026 11:05 | 56 | 87.76 |
| 10/20/2026 11:05 | 35 | 87.76 |
| 10/20/2026 11:05 | 52 | 87.76 |
| 10/20/2026 11:05 | 35 | 87.76 |
| 10/20/2026 11:05 | 160 | 87.76 |
| 10/20/2026 11:05 | 72 | 87.76 |
| 10/20/2026 11:05 | 64 | 87.76 |
| 10/20/2026 11:05 | 124 | 87.76 |
| 10/20/2026 11:05 | 133 | 87.74 |
| 10/20/2026 11:05 | 64 | 87.74 |
| 10/20/2026 11:05 | 80 | 87.74 |
| 10/20/2026 11:05 | 55 | 87.74 |
| 10/20/2026 11:04 | 80 | 87.72 |
| 10/20/2026 11:04 | 42 | 87.74 |
| 10/20/2026 11:04 | 124 | 87.76 |
| 10/20/2026 11:04 | 12 | 87.76 |
| 10/20/2026 11:04 | 42 | 87.76 |
| 10/20/2026 11:03 | 49 | 87.84 |
| 10/20/2026 11:02 | 124 | 87.84 |
| 10/20/2026 11:02 | 71 | 87.84 |
| 10/20/2026 11:01 | 119 | 87.88 |
| 10/20/2026 11:00 | 36 | 87.88 |
| 10/20/2026 11:00 | 45 | 87.88 |
| 10/20/2026 11:00 | 34 | 87.86 |
| 10/20/2026 11:00 | 36 | 87.86 |
| 10/20/2026 11:00 | 36 | 87.84 |
| 10/20/2026 11:00 | 35 | 87.82 |
| 10/20/2026 11:00 | 41 | 87.80 |
| 10/20/2026 11:00 | 25 | 87.80 |
| 10/20/2026 11:00 | 101 | 87.80 |
| 10/20/2026 11:00 | 42 | 87.80 |
| 10/20/2026 11:00 | 32 | 87.80 |
| 10/20/2026 11:00 | 22 | 87.80 |
| 10/20/2026 10:59 | 55 | 87.84 |
| 10/20/2026 10:59 | 17 | 87.84 |
| 10/20/2026 10:59 | 35 | 87.84 |
| 10/20/2026 10:59 | 36 | 87.82 |
| 10/20/2026 10:59 | 39 | 87.80 |
| 10/20/2026 10:59 | 20 | 87.80 |
| 10/20/2026 10:59 | 33 | 87.80 |
| 10/20/2026 10:59 | 116 | 87.80 |
| 10/20/2026 10:59 | 54 | 87.80 |
| 10/20/2026 10:59 | 13 | 87.72 |
| 10/20/2026 10:59 | 6 | 87.76 |
| 10/20/2026 10:59 | 116 | 87.78 |
| 10/20/2026 10:59 | 33 | 87.78 |
| 10/20/2026 10:59 | 24 | 87.78 |
| 10/20/2026 10:58 | 4 | 87.74 |
| 10/20/2026 10:58 | 42 | 87.78 |
| 10/20/2026 10:58 | 26 | 87.78 |
| 10/20/2026 10:58 | 20 | 87.80 |
| 10/20/2026 10:57 | 116 | 87.78 |
| 10/20/2026 10:57 | 124 | 87.78 |
| 10/20/2026 10:57 | 27 | 87.86 |
| 10/20/2026 10:57 | 124 | 87.84 |
| 10/20/2026 10:57 | 66 | 87.84 |
| 10/20/2026 10:57 | 162 | 87.84 |
| 10/20/2026 10:57 | 140 | 87.84 |
| 10/20/2026 10:57 | 74 | 87.86 |
| 10/20/2026 10:57 | 102 | 87.84 |
| 10/20/2026 10:57 | 140 | 87.84 |
| 10/20/2026 10:57 | 60 | 87.84 |
| 10/20/2026 10:57 | 96 | 87.86 |
| 10/20/2026 10:57 | 81 | 87.88 |
| 10/20/2026 10:57 | 46 | 87.88 |
| 10/20/2026 10:57 | 59 | 87.88 |
| 10/20/2026 10:57 | 29 | 87.90 |
| 10/20/2026 10:57 | 52 | 87.90 |
| 10/20/2026 10:57 | 124 | 87.92 |
| 10/20/2026 10:57 | 49 | 87.92 |
| 10/20/2026 10:57 | 139 | 87.90 |
| 10/20/2026 10:57 | 77 | 87.90 |
| 10/20/2026 10:57 | 59 | 87.90 |
| 10/20/2026 10:57 | 99 | 87.90 |
| 10/20/2026 10:57 | 49 | 87.92 |
| 10/20/2026 10:57 | 116 | 87.92 |
| 10/20/2026 10:57 | 20 | 87.92 |
| 10/20/2026 10:57 | 105 | 87.94 |
| 10/20/2026 10:57 | 125 | 87.94 |
| 10/20/2026 10:57 | 48 | 87.94 |
| 10/20/2026 10:56 | 53 | 88.00 |
| 10/20/2026 10:56 | 135 | 88.04 |
| 10/20/2026 10:55 | 124 | 88.04 |
| 10/20/2026 10:55 | 116 | 88.08 |
| 10/20/2026 10:55 | 20 | 88.10 |
| 10/20/2026 10:55 | 51 | 88.10 |
| 10/20/2026 10:55 | 21 | 88.10 |
| 10/20/2026 10:55 | 117 | 88.10 |
| 10/20/2026 10:55 | 1739 | 88.10 |
| 10/20/2026 10:55 | 961 | 88.10 |
| 10/20/2026 10:55 | 42 | 88.06 |
| 10/20/2026 10:55 | 124 | 88.06 |
| 10/20/2026 10:55 | 143 | 88.08 |
| 10/20/2026 10:55 | 31 | 88.06 |
| 10/20/2026 10:55 | 55 | 88.06 |
| 10/20/2026 10:55 | 13 | 88.06 |
| 10/20/2026 10:55 | 20 | 88.04 |
| 10/20/2026 10:55 | 34 | 88.04 |
| 10/20/2026 10:55 | 54 | 88.04 |
| 10/20/2026 10:54 | 200 | 88.02 |
| 10/20/2026 10:54 | 124 | 88.02 |
| 10/20/2026 10:54 | 24 | 88.02 |
| 10/20/2026 10:53 | 52 | 88.04 |
| 10/20/2026 10:53 | 124 | 88.04 |
| 10/20/2026 10:53 | 53 | 88.04 |
| 10/20/2026 10:53 | 19 | 88.04 |
| 10/20/2026 10:52 | 108 | 88.00 |
| 10/20/2026 10:52 | 19 | 87.98 |
| 10/20/2026 10:52 | 32 | 87.96 |
| 10/20/2026 10:52 | 124 | 87.96 |
| 10/20/2026 10:52 | 114 | 87.96 |
| 10/20/2026 10:52 | 54 | 87.96 |
| 10/20/2026 10:52 | 124 | 87.94 |
| 10/20/2026 10:52 | 32 | 87.96 |
| 10/20/2026 10:52 | 54 | 87.96 |
| 10/20/2026 10:51 | 10 | 87.92 |
| 10/20/2026 10:51 | 41 | 87.96 |
| 10/20/2026 10:50 | 19 | 87.96 |
| 10/20/2026 10:49 | 40 | 88.00 |
| 10/20/2026 10:49 | 49 | 88.02 |
| 10/20/2026 10:48 | 19 | 88.00 |
| 10/20/2026 10:48 | 59 | 88.00 |
| 10/20/2026 10:48 | 166 | 88.02 |
| 10/20/2026 10:48 | 19 | 88.02 |
| 10/20/2026 10:48 | 32 | 88.04 |
| 10/20/2026 10:48 | 68 | 88.04 |
| 10/20/2026 10:48 | 67 | 88.06 |
| 10/20/2026 10:48 | 11 | 88.08 |
| 10/20/2026 10:48 | 54 | 88.08 |
| 10/20/2026 10:47 | 34 | 88.04 |
| 10/20/2026 10:47 | 32 | 88.04 |
| 10/20/2026 10:47 | 9 | 88.04 |
| 10/20/2026 10:47 | 82 | 88.04 |
| 10/20/2026 10:46 | 15 | 88.02 |
| 10/20/2026 10:46 | 54 | 88.04 |
| 10/20/2026 10:46 | 48 | 88.08 |
| 10/20/2026 10:46 | 27 | 88.08 |
| 10/20/2026 10:46 | 124 | 88.08 |
| 10/20/2026 10:46 | 51 | 88.08 |
| 10/20/2026 10:45 | 46 | 88.04 |
| 10/20/2026 10:45 | 26 | 88.08 |
| 10/20/2026 10:45 | 127 | 88.08 |
| 10/20/2026 10:45 | 27 | 88.06 |
| 10/20/2026 10:45 | 138 | 88.06 |
| 10/20/2026 10:45 | 26 | 88.02 |
| 10/20/2026 10:45 | 19 | 88.02 |
| 10/20/2026 10:45 | 43 | 88.02 |
| 10/20/2026 10:45 | 45 | 88.04 |
| 10/20/2026 10:45 | 45 | 88.06 |
| 10/20/2026 10:45 | 147 | 88.04 |
| 10/20/2026 10:45 | 18 | 88.08 |
| 10/20/2026 10:45 | 47 | 88.10 |
| 10/20/2026 10:45 | 28 | 88.10 |
| 10/20/2026 10:44 | 6 | 88.08 |
| 10/20/2026 10:44 | 47 | 88.08 |
| 10/20/2026 10:44 | 54 | 88.04 |
| 10/20/2026 10:44 | 77 | 88.08 |
| 10/20/2026 10:44 | 27 | 88.08 |
| 10/20/2026 10:44 | 46 | 88.08 |
| 10/20/2026 10:43 | 52 | 88.04 |
| 10/20/2026 10:43 | 26 | 88.04 |
| 10/20/2026 10:43 | 16 | 88.04 |
| 10/20/2026 10:42 | 110 | 88.00 |
| 10/20/2026 10:42 | 48 | 88.00 |
| 10/20/2026 10:42 | 100 | 88.02 |
| 10/20/2026 10:42 | 121 | 88.04 |
| 10/20/2026 10:42 | 60 | 88.02 |
| 10/20/2026 10:42 | 88 | 88.02 |
| 10/20/2026 10:42 | 139 | 88.00 |
| 10/20/2026 10:42 | 103 | 88.00 |
| 10/20/2026 10:42 | 27 | 88.00 |
| 10/20/2026 10:42 | 115 | 87.98 |
| 10/20/2026 10:42 | 27 | 87.98 |
| 10/20/2026 10:42 | 60 | 87.96 |
| 10/20/2026 10:41 | 146 | 87.96 |
| 10/20/2026 10:41 | 52 | 87.96 |
| 10/20/2026 10:40 | 47 | 88.02 |
| 10/20/2026 10:40 | 47 | 88.04 |
| 10/20/2026 10:40 | 49 | 88.08 |
| 10/20/2026 10:40 | 34 | 88.08 |
| 10/20/2026 10:40 | 46 | 88.10 |
| 10/20/2026 10:39 | 25 | 88.12 |
| 10/20/2026 10:39 | 45 | 88.12 |
| 10/20/2026 10:39 | 200 | 88.16 |
| 10/20/2026 10:39 | 12 | 88.16 |
| 10/20/2026 10:38 | 29 | 88.18 |
| 10/20/2026 10:37 | 49 | 88.22 |
| 10/20/2026 10:37 | 49 | 88.22 |
| 10/20/2026 10:37 | 49 | 88.22 |
| 10/20/2026 10:37 | 49 | 88.22 |
| 10/20/2026 10:37 | 16 | 88.22 |
| 10/20/2026 10:37 | 33 | 88.22 |
| 10/20/2026 10:37 | 101 | 88.22 |
| 10/20/2026 10:37 | 138 | 88.22 |
| 10/20/2026 10:37 | 58 | 88.22 |
| 10/20/2026 10:37 | 36 | 88.22 |
| 10/20/2026 10:37 | 66 | 88.22 |
| 10/20/2026 10:37 | 138 | 88.24 |
| 10/20/2026 10:37 | 100 | 88.24 |
| 10/20/2026 10:37 | 92 | 88.24 |
| 10/20/2026 10:37 | 86 | 88.24 |
| 10/20/2026 10:37 | 61 | 88.26 |
| 10/20/2026 10:37 | 99 | 88.26 |
| 10/20/2026 10:37 | 86 | 88.28 |
| 10/20/2026 10:37 | 49 | 88.28 |
| 10/20/2026 10:37 | 68 | 88.34 |
| 10/20/2026 10:36 | 77 | 88.36 |
| 10/20/2026 10:36 | 3 | 88.36 |
| 10/20/2026 10:36 | 36 | 88.34 |
| 10/20/2026 10:36 | 66 | 88.34 |
| 10/20/2026 10:36 | 27 | 88.32 |
| 10/20/2026 10:36 | 136 | 88.32 |
| 10/20/2026 10:36 | 88 | 88.26 |
| 10/20/2026 10:36 | 33 | 88.26 |
| 10/20/2026 10:36 | 124 | 88.28 |
| 10/20/2026 10:36 | 6 | 88.28 |
| 10/20/2026 10:36 | 49 | 88.28 |
| 10/20/2026 10:36 | 36 | 88.32 |
| 10/20/2026 10:36 | 26 | 88.32 |
| 10/20/2026 10:36 | 2117 | 88.32 |
| 10/20/2026 10:36 | 226 | 88.32 |
| 10/20/2026 10:36 | 124 | 88.32 |
| 10/20/2026 10:36 | 33 | 88.32 |
| 10/20/2026 10:35 | 15 | 88.36 |
| 10/20/2026 10:35 | 26 | 88.38 |
| 10/20/2026 10:35 | 116 | 88.38 |
| 10/20/2026 10:35 | 139 | 88.34 |
| 10/20/2026 10:34 | 1 | 88.34 |
| 10/20/2026 10:34 | 5 | 88.32 |
| 10/20/2026 10:34 | 2 | 88.30 |
| 10/20/2026 10:34 | 9 | 88.30 |
| 10/20/2026 10:34 | 75 | 88.28 |
| 10/20/2026 10:33 | 81 | 88.30 |
| 10/20/2026 10:33 | 7 | 88.30 |
| 10/20/2026 10:33 | 5 | 88.26 |
| 10/20/2026 10:33 | 130 | 88.24 |
| 10/20/2026 10:33 | 39 | 88.20 |
| 10/20/2026 10:33 | 30 | 88.20 |
| 10/20/2026 10:32 | 69 | 88.24 |
| 10/20/2026 10:32 | 43 | 88.26 |
| 10/20/2026 10:32 | 19 | 88.24 |
| 10/20/2026 10:32 | 113 | 88.26 |
| 10/20/2026 10:32 | 20 | 88.30 |
| 10/20/2026 10:32 | 124 | 88.30 |
| 10/20/2026 10:32 | 42 | 88.30 |
| 10/20/2026 10:32 | 14 | 88.30 |
| 10/20/2026 10:32 | 42 | 88.30 |
| 10/20/2026 10:32 | 4 | 88.24 |
| 10/20/2026 10:32 | 27 | 88.24 |
| 10/20/2026 10:32 | 29 | 88.22 |
| 10/20/2026 10:32 | 22 | 88.20 |
| 10/20/2026 10:30 | 17 | 88.18 |
| 10/20/2026 10:30 | 49 | 88.18 |
| 10/20/2026 10:30 | 20 | 88.14 |
| 10/20/2026 10:30 | 197 | 88.14 |
| 10/20/2026 10:30 | 17 | 88.14 |
| 10/20/2026 10:30 | 100 | 88.12 |
| 10/20/2026 10:29 | 29 | 88.10 |
| 10/20/2026 10:28 | 52 | 88.14 |
| 10/20/2026 10:28 | 27 | 88.14 |
| 10/20/2026 10:28 | 50 | 88.14 |
| 10/20/2026 10:28 | 124 | 88.14 |
| 10/20/2026 10:28 | 118 | 88.14 |
| 10/20/2026 10:27 | 124 | 88.16 |
| 10/20/2026 10:27 | 48 | 88.16 |
| 10/20/2026 10:27 | 30 | 88.10 |
| 10/20/2026 10:27 | 29 | 88.10 |
| 10/20/2026 10:27 | 50 | 88.10 |
| 10/20/2026 10:26 | 38 | 88.02 |
| 10/20/2026 10:26 | 20 | 88.00 |
| 10/20/2026 10:26 | 29 | 88.00 |
| 10/20/2026 10:26 | 84 | 87.96 |
| 10/20/2026 10:26 | 29 | 87.96 |
| 10/20/2026 10:26 | 122 | 87.94 |
| 10/20/2026 10:26 | 28 | 87.94 |
| 10/20/2026 10:25 | 38 | 87.94 |
| 10/20/2026 10:25 | 187 | 87.94 |
| 10/20/2026 10:25 | 88 | 88.02 |
| 10/20/2026 10:25 | 98 | 88.02 |
| 10/20/2026 10:25 | 53 | 88.02 |
| 10/20/2026 10:25 | 11 | 88.02 |
| 10/20/2026 10:25 | 18 | 88.02 |
| 10/20/2026 10:25 | 29 | 88.02 |
| 10/20/2026 10:25 | 78 | 88.02 |
| 10/20/2026 10:24 | 411 | 88.06 |
| 10/20/2026 10:24 | 91 | 88.06 |
| 10/20/2026 10:24 | 159 | 88.06 |
| 10/20/2026 10:24 | 79 | 88.08 |
| 10/20/2026 10:24 | 79 | 88.08 |
| 10/20/2026 10:24 | 20 | 88.08 |
| 10/20/2026 10:24 | 29 | 88.06 |
| 10/20/2026 10:24 | 1 | 88.06 |
| 10/20/2026 10:24 | 5 | 88.06 |
| 10/20/2026 10:24 | 54 | 88.02 |
| 10/20/2026 10:24 | 39 | 88.02 |
| 10/20/2026 10:24 | 115 | 88.00 |
| 10/20/2026 10:24 | 85 | 88.00 |
| 10/20/2026 10:24 | 191 | 87.98 |
| 10/20/2026 10:24 | 5 | 88.00 |
| 10/20/2026 10:24 | 3 | 87.98 |
| 10/20/2026 10:24 | 18 | 87.96 |
| 10/20/2026 10:24 | 55 | 87.96 |
| 10/20/2026 10:24 | 13 | 87.96 |
| 10/20/2026 10:23 | 124 | 87.96 |
| 10/20/2026 10:23 | 42 | 87.96 |
| 10/20/2026 10:23 | 58 | 87.94 |
| 10/20/2026 10:23 | 7 | 87.98 |
| 10/20/2026 10:23 | 51 | 87.98 |
| 10/20/2026 10:23 | 124 | 87.98 |
| 10/20/2026 10:23 | 46 | 87.98 |
| 10/20/2026 10:23 | 34 | 87.98 |
| 10/20/2026 10:23 | 58 | 87.98 |
| 10/20/2026 10:23 | 44 | 88.00 |
| 10/20/2026 10:23 | 512 | 88.00 |
| 10/20/2026 10:23 | 70 | 88.02 |
| 10/20/2026 10:22 | 47 | 88.04 |
| 10/20/2026 10:21 | 20 | 88.10 |
| 10/20/2026 10:20 | 8 | 88.06 |
| 10/20/2026 10:20 | 44 | 88.08 |
| 10/20/2026 10:20 | 11 | 88.08 |
| 10/20/2026 10:19 | 38 | 88.14 |
| 10/20/2026 10:18 | 57 | 88.24 |
| 10/20/2026 10:16 | 4 | 88.22 |
| 10/20/2026 10:16 | 27 | 88.20 |
| 10/20/2026 10:15 | 52 | 88.14 |
| 10/20/2026 10:15 | 45 | 88.12 |
| 10/20/2026 10:13 | 19 | 88.24 |
| 10/20/2026 10:13 | 44 | 88.28 |
| 10/20/2026 10:13 | 39 | 88.32 |
| 10/20/2026 10:13 | 28 | 88.32 |
| 10/20/2026 10:13 | 165 | 88.30 |
| 10/20/2026 10:13 | 43 | 88.28 |
| 10/20/2026 10:13 | 2 | 88.26 |
| 10/20/2026 10:13 | 55 | 88.20 |
| 10/20/2026 10:13 | 46 | 88.22 |
| 10/20/2026 10:13 | 35 | 88.24 |
| 10/20/2026 10:12 | 16 | 88.24 |
| 10/20/2026 10:12 | 28 | 88.24 |
| 10/20/2026 10:12 | 27 | 88.26 |
| 10/20/2026 10:11 | 19 | 88.28 |
| 10/20/2026 10:11 | 29 | 88.24 |
| 10/20/2026 10:11 | 20 | 88.22 |
| 10/20/2026 10:11 | 204 | 88.24 |
| 10/20/2026 10:11 | 46 | 88.24 |
| 10/20/2026 10:11 | 44 | 88.24 |
| 10/20/2026 10:11 | 166 | 88.24 |
| 10/20/2026 10:11 | 5 | 88.24 |
| 10/20/2026 10:11 | 99 | 88.24 |
| 10/20/2026 10:11 | 50 | 88.24 |
| 10/20/2026 10:11 | 27 | 88.24 |
| 10/20/2026 10:11 | 37 | 88.24 |
| 10/20/2026 10:11 | 3 | 88.20 |
| 10/20/2026 10:11 | 131 | 88.20 |
| 10/20/2026 10:11 | 1 | 88.20 |
| 10/20/2026 10:11 | 20 | 88.18 |
| 10/20/2026 10:11 | 40 | 88.18 |
| 10/20/2026 10:11 | 6 | 88.18 |
| 10/20/2026 10:10 | 129 | 88.16 |
| 10/20/2026 10:10 | 71 | 88.16 |
| 10/20/2026 10:10 | 27 | 88.12 |
| 10/20/2026 10:08 | 124 | 88.22 |
| 10/20/2026 10:08 | 84 | 88.22 |
| 10/20/2026 10:07 | 6 | 88.24 |
| 10/20/2026 10:07 | 124 | 88.26 |
| 10/20/2026 10:07 | 36 | 88.26 |
| 10/20/2026 10:07 | 101 | 88.26 |
| 10/20/2026 10:07 | 89 | 88.32 |
| 10/20/2026 10:07 | 20 | 88.32 |
| 10/20/2026 10:07 | 50 | 88.32 |
| 10/20/2026 10:07 | 189 | 88.30 |
| 10/20/2026 10:07 | 14 | 88.30 |
| 10/20/2026 10:07 | 62 | 88.30 |
| 10/20/2026 10:07 | 7 | 88.30 |
| 10/20/2026 10:07 | 124 | 88.30 |
| 10/20/2026 10:07 | 49 | 88.30 |
| 10/20/2026 10:07 | 19 | 88.30 |
| 10/20/2026 10:07 | 9 | 88.30 |
| 10/20/2026 10:07 | 27 | 88.30 |
| 10/20/2026 10:05 | 126 | 88.30 |
| 10/20/2026 10:04 | 43 | 88.32 |
| 10/20/2026 10:04 | 5 | 88.32 |
| 10/20/2026 10:04 | 12 | 88.30 |
| 10/20/2026 10:04 | 62 | 88.30 |
| 10/20/2026 10:04 | 37 | 88.24 |
| 10/20/2026 10:04 | 31 | 88.24 |
| 10/20/2026 10:04 | 26 | 88.22 |
| 10/20/2026 10:04 | 3 | 88.22 |
| 10/20/2026 10:04 | 54 | 88.20 |
| 10/20/2026 10:04 | 2 | 88.24 |
| 10/20/2026 10:04 | 2 | 88.24 |
| 10/20/2026 10:03 | 30 | 88.20 |
| 10/20/2026 10:02 | 46 | 88.20 |
| 10/20/2026 10:02 | 78 | 88.20 |
| 10/20/2026 10:02 | 20 | 88.24 |
| 10/20/2026 10:02 | 18 | 88.28 |
| 10/20/2026 10:02 | 28 | 88.28 |
| 10/20/2026 10:02 | 83 | 88.26 |
| 10/20/2026 10:02 | 44 | 88.28 |
| 10/20/2026 10:02 | 28 | 88.28 |
| 10/20/2026 10:02 | 193 | 88.30 |
| 10/20/2026 10:02 | 119 | 88.30 |
| 10/20/2026 10:02 | 19 | 88.32 |
| 10/20/2026 10:02 | 3 | 88.28 |
| 10/20/2026 10:02 | 37 | 88.26 |
| 10/20/2026 10:02 | 121 | 88.26 |
| 10/20/2026 10:02 | 27 | 88.22 |
| 10/20/2026 10:02 | 44 | 88.22 |
| 10/20/2026 10:01 | 10 | 88.24 |
| 10/20/2026 10:01 | 56 | 88.20 |
| 10/20/2026 10:01 | 31 | 88.24 |
| 10/20/2026 10:01 | 30 | 88.24 |
| 10/20/2026 10:01 | 1 | 88.18 |
| 10/20/2026 10:01 | 39 | 88.18 |
| 10/20/2026 10:01 | 51 | 88.18 |
| 10/20/2026 10:01 | 30 | 88.18 |
| 10/20/2026 10:01 | 30 | 88.16 |
| 10/20/2026 10:01 | 39 | 88.16 |
| 10/20/2026 10:01 | 29 | 88.12 |
| 10/20/2026 10:01 | 39 | 88.12 |
| 10/20/2026 10:01 | 58 | 88.12 |
| 10/20/2026 10:01 | 19 | 88.12 |
| 10/20/2026 10:01 | 5 | 88.12 |
| 10/20/2026 10:00 | 4 | 88.10 |
| 10/20/2026 10:00 | 29 | 88.10 |
| 10/20/2026 10:00 | 40 | 88.10 |
| 10/20/2026 10:00 | 47 | 88.10 |
| 10/20/2026 10:00 | 42 | 88.12 |
| 10/20/2026 10:00 | 43 | 88.16 |
| 10/20/2026 09:59 | 8 | 88.18 |
| 10/20/2026 09:59 | 19 | 88.20 |
| 10/20/2026 09:59 | 29 | 88.20 |
| 10/20/2026 09:59 | 44 | 88.18 |
| 10/20/2026 09:58 | 18 | 88.20 |
| 10/20/2026 09:58 | 29 | 88.18 |
| 10/20/2026 09:58 | 29 | 88.16 |
| 10/20/2026 09:58 | 45 | 88.16 |
| 10/20/2026 09:58 | 28 | 88.16 |
| 10/20/2026 09:58 | 18 | 88.14 |
| 10/20/2026 09:58 | 27 | 88.16 |
| 10/20/2026 09:58 | 78 | 88.14 |
| 10/20/2026 09:58 | 20 | 88.16 |
| 10/20/2026 09:58 | 124 | 88.20 |
| 10/20/2026 09:58 | 122 | 88.20 |
| 10/20/2026 09:58 | 169 | 88.20 |
| 10/20/2026 09:58 | 42 | 88.20 |
| 10/20/2026 09:58 | 31 | 88.22 |
| 10/20/2026 09:58 | 42 | 88.20 |
| 10/20/2026 09:58 | 30 | 88.20 |
| 10/20/2026 09:57 | 31 | 88.16 |
| 10/20/2026 09:56 | 45 | 88.14 |
| 10/20/2026 09:55 | 20 | 88.28 |
| 10/20/2026 09:55 | 124 | 88.32 |
| 10/20/2026 09:55 | 48 | 88.32 |
| 10/20/2026 09:55 | 124 | 88.36 |
| 10/20/2026 09:55 | 4 | 88.36 |
| 10/20/2026 09:55 | 44 | 88.36 |
| 10/20/2026 09:55 | 124 | 88.38 |
| 10/20/2026 09:55 | 48 | 88.38 |
| 10/20/2026 09:55 | 48 | 88.42 |
| 10/20/2026 09:55 | 31 | 88.40 |
| 10/20/2026 09:55 | 146 | 88.38 |
| 10/20/2026 09:55 | 48 | 88.38 |
| 10/20/2026 09:55 | 30 | 88.38 |
| 10/20/2026 09:55 | 49 | 88.32 |
| 10/20/2026 09:55 | 16 | 88.32 |
| 10/20/2026 09:55 | 124 | 88.32 |
| 10/20/2026 09:55 | 44 | 88.32 |
| 10/20/2026 09:54 | 124 | 88.36 |
| 10/20/2026 09:54 | 26 | 88.36 |
| 10/20/2026 09:54 | 96 | 88.36 |
| 10/20/2026 09:54 | 43 | 88.36 |
| 10/20/2026 09:54 | 26 | 88.38 |
| 10/20/2026 09:54 | 85 | 88.40 |
| 10/20/2026 09:54 | 39 | 88.40 |
| 10/20/2026 09:54 | 26 | 88.40 |
| 10/20/2026 09:54 | 26 | 88.44 |
| 10/20/2026 09:54 | 28 | 88.44 |
| 10/20/2026 09:54 | 44 | 88.42 |
| 10/20/2026 09:54 | 28 | 88.42 |
| 10/20/2026 09:54 | 30 | 88.40 |
| 10/20/2026 09:54 | 44 | 88.40 |
| 10/20/2026 09:54 | 43 | 88.36 |
| 10/20/2026 09:54 | 44 | 88.34 |
| 10/20/2026 09:54 | 84 | 88.38 |
| 10/20/2026 09:54 | 85 | 88.40 |
| 10/20/2026 09:54 | 19 | 88.44 |
| 10/20/2026 09:54 | 19 | 88.50 |
| 10/20/2026 09:54 | 94 | 88.50 |
| 10/20/2026 09:54 | 30 | 88.50 |
| 10/20/2026 09:54 | 46 | 88.54 |
| 10/20/2026 09:53 | 127 | 88.62 |
| 10/20/2026 09:53 | 19 | 88.64 |
| 10/20/2026 09:53 | 124 | 88.64 |
| 10/20/2026 09:53 | 24 | 88.64 |
| 10/20/2026 09:53 | 46 | 88.68 |
| 10/20/2026 09:53 | 20 | 88.74 |
| 10/20/2026 09:53 | 19 | 88.80 |
| 10/20/2026 09:53 | 6 | 88.82 |
| 10/20/2026 09:52 | 105 | 88.86 |
| 10/20/2026 09:52 | 48 | 88.86 |
| 10/20/2026 09:52 | 179 | 88.88 |
| 10/20/2026 09:52 | 254 | 88.88 |
| 10/20/2026 09:52 | 21 | 88.88 |
| 10/20/2026 09:52 | 124 | 88.88 |
| 10/20/2026 09:52 | 61 | 88.88 |
| 10/20/2026 09:52 | 9 | 88.92 |
| 10/20/2026 09:52 | 71 | 88.90 |
| 10/20/2026 09:52 | 124 | 88.90 |
| 10/20/2026 09:52 | 49 | 88.90 |
| 10/20/2026 09:52 | 33 | 88.90 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 49 | 88.92 |
| 10/20/2026 09:52 | 49 | 88.98 |
| 10/20/2026 09:52 | 81 | 88.98 |
| 10/20/2026 09:52 | 49 | 88.98 |
| 10/20/2026 09:52 | 70 | 88.98 |
| 10/20/2026 09:52 | 33 | 88.98 |
| 10/20/2026 09:52 | 83 | 88.98 |
| 10/20/2026 09:52 | 7 | 88.98 |
| 10/20/2026 09:52 | 49 | 88.96 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 16 | 88.92 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 33 | 88.94 |
| 10/20/2026 09:52 | 49 | 88.94 |
| 10/20/2026 09:52 | 112 | 88.96 |
| 10/20/2026 09:52 | 124 | 88.96 |
| 10/20/2026 09:52 | 33 | 88.96 |
| 10/20/2026 09:52 | 49 | 88.96 |
| 10/20/2026 09:52 | 49 | 88.94 |
| 10/20/2026 09:52 | 31 | 88.94 |
| 10/20/2026 09:52 | 33 | 88.94 |
| 10/20/2026 09:52 | 49 | 88.92 |
| 10/20/2026 09:52 | 32 | 88.92 |
| 10/20/2026 09:52 | 18 | 88.88 |
| 10/20/2026 09:52 | 112 | 88.88 |
| 10/20/2026 09:52 | 32 | 88.88 |
| 10/20/2026 09:52 | 20 | 88.86 |
| 10/20/2026 09:52 | 31 | 88.86 |
| 10/20/2026 09:52 | 13 | 88.84 |
| 10/20/2026 09:52 | 31 | 88.84 |
| 10/20/2026 09:52 | 50 | 88.84 |
| 10/20/2026 09:52 | 19 | 88.82 |
| 10/20/2026 09:52 | 50 | 88.86 |
| 10/20/2026 09:52 | 50 | 88.88 |
| 10/20/2026 09:52 | 55 | 88.88 |
| 10/20/2026 09:52 | 50 | 88.88 |
| 10/20/2026 09:52 | 33 | 88.90 |
| 10/20/2026 09:52 | 50 | 88.90 |
| 10/20/2026 09:52 | 33 | 88.94 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 2 | 88.98 |
| 10/20/2026 09:52 | 50 | 88.98 |
| 10/20/2026 09:52 | 33 | 88.98 |
| 10/20/2026 09:52 | 103 | 88.98 |
| 10/20/2026 09:52 | 85 | 88.96 |
| 10/20/2026 09:52 | 105 | 88.96 |
| 10/20/2026 09:52 | 50 | 88.96 |
| 10/20/2026 09:52 | 38 | 88.96 |
| 10/20/2026 09:52 | 31 | 88.96 |
| 10/20/2026 09:52 | 33 | 88.96 |
| 10/20/2026 09:52 | 116 | 88.94 |
| 10/20/2026 09:52 | 31 | 88.94 |
| 10/20/2026 09:52 | 33 | 88.94 |
| 10/20/2026 09:52 | 31 | 88.92 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 50 | 88.92 |
| 10/20/2026 09:52 | 50 | 88.88 |
| 10/20/2026 09:52 | 96 | 88.88 |
| 10/20/2026 09:52 | 50 | 88.94 |
| 10/20/2026 09:52 | 100 | 88.92 |
| 10/20/2026 09:52 | 116 | 88.92 |
| 10/20/2026 09:52 | 33 | 88.92 |
| 10/20/2026 09:52 | 50 | 88.92 |
| 10/20/2026 09:52 | 33 | 88.94 |
| 10/20/2026 09:52 | 50 | 88.98 |
| 10/20/2026 09:52 | 124 | 88.94 |
| 10/20/2026 09:52 | 50 | 88.94 |
| 10/20/2026 09:52 | 34 | 88.94 |
| 10/20/2026 09:52 | 50 | 88.90 |
| 10/20/2026 09:52 | 21 | 88.90 |
| 10/20/2026 09:52 | 50 | 88.88 |
| 10/20/2026 09:52 | 20 | 88.84 |
| 10/20/2026 09:52 | 21 | 88.84 |
| 10/20/2026 09:52 | 32 | 88.84 |
| 10/20/2026 09:51 | 32 | 88.82 |
| 10/20/2026 09:51 | 149 | 88.80 |
| 10/20/2026 09:51 | 124 | 88.80 |
| 10/20/2026 09:51 | 33 | 88.80 |
| 10/20/2026 09:51 | 45 | 88.80 |
| 10/20/2026 09:51 | 70 | 88.82 |
| 10/20/2026 09:51 | 124 | 88.82 |
| 10/20/2026 09:51 | 35 | 88.82 |
| 10/20/2026 09:51 | 51 | 88.82 |
| 10/20/2026 09:51 | 12 | 88.86 |
| 10/20/2026 09:51 | 51 | 88.82 |
| 10/20/2026 09:51 | 35 | 88.86 |
| 10/20/2026 09:51 | 35 | 88.86 |
| 10/20/2026 09:51 | 51 | 88.86 |
| 10/20/2026 09:51 | 124 | 88.84 |
| 10/20/2026 09:51 | 35 | 88.84 |
| 10/20/2026 09:51 | 51 | 88.80 |
| 10/20/2026 09:51 | 28 | 88.80 |
| 10/20/2026 09:51 | 51 | 88.80 |
| 10/20/2026 09:51 | 97 | 88.84 |
| 10/20/2026 09:51 | 66 | 88.84 |
| 10/20/2026 09:51 | 99 | 88.84 |
| 10/20/2026 09:51 | 83 | 88.82 |
| 10/20/2026 09:51 | 66 | 88.82 |
| 10/20/2026 09:51 | 82 | 88.82 |
| 10/20/2026 09:51 | 99 | 88.82 |
| 10/20/2026 09:51 | 51 | 88.82 |
| 10/20/2026 09:51 | 51 | 88.80 |
| 10/20/2026 09:51 | 35 | 88.76 |
| 10/20/2026 09:51 | 51 | 88.76 |
| 10/20/2026 09:51 | 51 | 88.78 |
| 10/20/2026 09:51 | 11 | 88.82 |
| 10/20/2026 09:51 | 101 | 88.82 |
| 10/20/2026 09:51 | 124 | 88.82 |
| 10/20/2026 09:51 | 57 | 88.82 |
| 10/20/2026 09:51 | 35 | 88.82 |
| 10/20/2026 09:51 | 98 | 88.80 |
| 10/20/2026 09:51 | 68 | 88.80 |
| 10/20/2026 09:51 | 51 | 88.80 |
| 10/20/2026 09:51 | 35 | 88.80 |
| 10/20/2026 09:51 | 82 | 88.80 |
| 10/20/2026 09:51 | 33 | 88.80 |
| 10/20/2026 09:51 | 69 | 88.78 |
| 10/20/2026 09:51 | 51 | 88.78 |
| 10/20/2026 09:51 | 32 | 88.78 |
| 10/20/2026 09:51 | 35 | 88.78 |
| 10/20/2026 09:51 | 51 | 88.74 |
| 10/20/2026 09:51 | 51 | 88.76 |
| 10/20/2026 09:51 | 46 | 88.78 |
| 10/20/2026 09:51 | 32 | 88.78 |
| 10/20/2026 09:51 | 2 | 88.74 |
| 10/20/2026 09:51 | 124 | 88.74 |
| 10/20/2026 09:51 | 35 | 88.74 |
| 10/20/2026 09:51 | 32 | 88.74 |
| 10/20/2026 09:51 | 50 | 88.74 |
| 10/20/2026 09:51 | 51 | 88.74 |
| 10/20/2026 09:51 | 83 | 88.70 |
| 10/20/2026 09:51 | 69 | 88.70 |
| 10/20/2026 09:51 | 124 | 88.70 |
| 10/20/2026 09:51 | 51 | 88.70 |
| 10/20/2026 09:51 | 23 | 88.76 |
| 10/20/2026 09:51 | 33 | 88.76 |
| 10/20/2026 09:51 | 71 | 88.72 |
| 10/20/2026 09:51 | 51 | 88.72 |
| 10/20/2026 09:51 | 2 | 88.72 |
| 10/20/2026 09:51 | 43 | 88.72 |
| 10/20/2026 09:51 | 124 | 88.72 |
| 10/20/2026 09:51 | 67 | 88.72 |
| 10/20/2026 09:51 | 51 | 88.72 |
| 10/20/2026 09:51 | 92 | 88.74 |
| 10/20/2026 09:51 | 78 | 88.80 |
| 10/20/2026 09:51 | 35 | 88.76 |
| 10/20/2026 09:51 | 54 | 88.82 |
| 10/20/2026 09:51 | 74 | 88.82 |
| 10/20/2026 09:51 | 51 | 88.82 |
| 10/20/2026 09:51 | 33 | 88.82 |
| 10/20/2026 09:51 | 99 | 88.80 |
| 10/20/2026 09:51 | 90 | 88.80 |
| 10/20/2026 09:51 | 69 | 88.80 |
| 10/20/2026 09:51 | 51 | 88.80 |
| 10/20/2026 09:51 | 51 | 88.78 |
| 10/20/2026 09:51 | 32 | 88.76 |
| 10/20/2026 09:51 | 19 | 88.74 |
| 10/20/2026 09:51 | 97 | 88.74 |
| 10/20/2026 09:51 | 100 | 88.80 |
| 10/20/2026 09:51 | 101 | 88.80 |
| 10/20/2026 09:51 | 101 | 88.78 |
| 10/20/2026 09:51 | 96 | 88.78 |
| 10/20/2026 09:51 | 51 | 88.78 |
| 10/20/2026 09:51 | 31 | 88.78 |
| 10/20/2026 09:51 | 33 | 88.78 |
| 10/20/2026 09:51 | 36 | 88.78 |
| 10/20/2026 09:51 | 95 | 88.76 |
| 10/20/2026 09:51 | 33 | 88.76 |
| 10/20/2026 09:51 | 51 | 88.76 |
| 10/20/2026 09:51 | 82 | 88.74 |
| 10/20/2026 09:51 | 33 | 88.74 |
| 10/20/2026 09:51 | 18 | 88.72 |
| 10/20/2026 09:51 | 51 | 88.72 |
| 10/20/2026 09:51 | 51 | 88.72 |
| 10/20/2026 09:51 | 88 | 88.70 |
| 10/20/2026 09:51 | 103 | 88.70 |
| 10/20/2026 09:51 | 116 | 88.70 |
| 10/20/2026 09:51 | 69 | 88.70 |
| 10/20/2026 09:51 | 101 | 88.72 |
| 10/20/2026 09:51 | 124 | 88.72 |
| 10/20/2026 09:51 | 71 | 88.72 |
| 10/20/2026 09:51 | 116 | 88.72 |
| 10/20/2026 09:51 | 51 | 88.72 |
| 10/20/2026 09:51 | 94 | 88.78 |
| 10/20/2026 09:51 | 51 | 88.76 |
| 10/20/2026 09:51 | 51 | 88.74 |
| 10/20/2026 09:51 | 32 | 88.74 |
| 10/20/2026 09:51 | 32 | 88.72 |
| 10/20/2026 09:51 | 20 | 88.70 |
| 10/20/2026 09:51 | 51 | 88.70 |
| 10/20/2026 09:51 | 32 | 88.70 |
| 10/20/2026 09:51 | 13 | 88.68 |
| 10/20/2026 09:51 | 99 | 88.68 |
| 10/20/2026 09:51 | 68 | 88.68 |
| 10/20/2026 09:51 | 34 | 88.70 |
| 10/20/2026 09:51 | 25 | 88.70 |
| 10/20/2026 09:51 | 32 | 88.72 |
| 10/20/2026 09:51 | 101 | 88.72 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 32 | 88.76 |
| 10/20/2026 09:51 | 20 | 88.76 |
| 10/20/2026 09:51 | 52 | 88.74 |
| 10/20/2026 09:51 | 32 | 88.74 |
| 10/20/2026 09:51 | 52 | 88.76 |
| 10/20/2026 09:51 | 32 | 88.76 |
| 10/20/2026 09:51 | 32 | 88.78 |
| 10/20/2026 09:51 | 51 | 88.78 |
| 10/20/2026 09:51 | 12 | 88.82 |
| 10/20/2026 09:51 | 99 | 88.82 |
| 10/20/2026 09:51 | 124 | 88.82 |
| 10/20/2026 09:51 | 35 | 88.82 |
| 10/20/2026 09:51 | 96 | 88.80 |
| 10/20/2026 09:51 | 52 | 88.80 |
| 10/20/2026 09:51 | 103 | 88.80 |
| 10/20/2026 09:51 | 32 | 88.78 |
| 10/20/2026 09:51 | 52 | 88.78 |
| 10/20/2026 09:51 | 32 | 88.78 |
| 10/20/2026 09:51 | 46 | 88.76 |
| 10/20/2026 09:51 | 52 | 88.76 |
| 10/20/2026 09:51 | 32 | 88.76 |
| 10/20/2026 09:51 | 32 | 88.76 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 103 | 88.72 |
| 10/20/2026 09:51 | 32 | 88.72 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 32 | 88.74 |
| 10/20/2026 09:51 | 52 | 88.76 |
| 10/20/2026 09:51 | 103 | 88.80 |
| 10/20/2026 09:51 | 124 | 88.80 |
| 10/20/2026 09:51 | 82 | 88.80 |
| 10/20/2026 09:51 | 35 | 88.80 |
| 10/20/2026 09:51 | 20 | 88.76 |
| 10/20/2026 09:51 | 124 | 88.76 |
| 10/20/2026 09:51 | 10 | 88.76 |
| 10/20/2026 09:51 | 46 | 88.74 |
| 10/20/2026 09:51 | 33 | 88.74 |
| 10/20/2026 09:51 | 52 | 88.74 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 18 | 88.70 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 52 | 88.70 |
| 10/20/2026 09:51 | 18 | 88.70 |
| 10/20/2026 09:51 | 124 | 88.70 |
| 10/20/2026 09:51 | 32 | 88.70 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 35 | 88.68 |
| 10/20/2026 09:51 | 30 | 88.76 |
| 10/20/2026 09:51 | 84 | 88.74 |
| 10/20/2026 09:51 | 8 | 88.74 |
| 10/20/2026 09:51 | 97 | 88.74 |
| 10/20/2026 09:51 | 52 | 88.74 |
| 10/20/2026 09:51 | 124 | 88.72 |
| 10/20/2026 09:51 | 14 | 88.72 |
| 10/20/2026 09:51 | 124 | 88.70 |
| 10/20/2026 09:51 | 26 | 88.70 |
| 10/20/2026 09:51 | 52 | 88.66 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 35 | 88.68 |
| 10/20/2026 09:51 | 52 | 88.66 |
| 10/20/2026 09:51 | 35 | 88.68 |
| 10/20/2026 09:51 | 106 | 88.74 |
| 10/20/2026 09:51 | 35 | 88.74 |
| 10/20/2026 09:51 | 73 | 88.74 |
| 10/20/2026 09:51 | 91 | 88.74 |
| 10/20/2026 09:51 | 26 | 88.74 |
| 10/20/2026 09:51 | 104 | 88.72 |
| 10/20/2026 09:51 | 31 | 88.72 |
| 10/20/2026 09:51 | 35 | 88.72 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 88 | 88.70 |
| 10/20/2026 09:51 | 33 | 88.70 |
| 10/20/2026 09:51 | 52 | 88.70 |
| 10/20/2026 09:51 | 35 | 88.70 |
| 10/20/2026 09:51 | 46 | 88.68 |
| 10/20/2026 09:51 | 88 | 88.68 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 35 | 88.68 |
| 10/20/2026 09:51 | 20 | 88.64 |
| 10/20/2026 09:51 | 124 | 88.64 |
| 10/20/2026 09:51 | 52 | 88.64 |
| 10/20/2026 09:51 | 52 | 88.66 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 124 | 88.72 |
| 10/20/2026 09:51 | 52 | 88.72 |
| 10/20/2026 09:51 | 35 | 88.72 |
| 10/20/2026 09:51 | 32 | 88.70 |
| 10/20/2026 09:51 | 52 | 88.68 |
| 10/20/2026 09:51 | 33 | 88.70 |
| 10/20/2026 09:51 | 15 | 88.66 |
| 10/20/2026 09:51 | 175 | 88.66 |
| 10/20/2026 09:51 | 32 | 88.66 |
| 10/20/2026 09:51 | 54 | 88.66 |
| 10/20/2026 09:51 | 95 | 88.62 |
| 10/20/2026 09:51 | 57 | 88.62 |
| 10/20/2026 09:51 | 31 | 88.62 |
| 10/20/2026 09:51 | 48 | 88.60 |
| 10/20/2026 09:51 | 76 | 88.60 |
| 10/20/2026 09:51 | 54 | 88.60 |
| 10/20/2026 09:51 | 124 | 88.64 |
| 10/20/2026 09:51 | 54 | 88.64 |
| 10/20/2026 09:50 | 131 | 88.70 |
| 10/20/2026 09:50 | 7 | 88.70 |
| 10/20/2026 09:50 | 26 | 88.70 |
| 10/20/2026 09:50 | 30 | 88.70 |
| 10/20/2026 09:50 | 675 | 88.72 |
| 10/20/2026 09:50 | 83 | 88.72 |
| 10/20/2026 09:50 | 3 | 88.74 |
| 10/20/2026 09:50 | 60 | 88.72 |
| 10/20/2026 09:50 | 60 | 88.74 |
| 10/20/2026 09:50 | 35 | 88.76 |
| 10/20/2026 09:50 | 24 | 88.74 |
| 10/20/2026 09:50 | 102 | 88.74 |
| 10/20/2026 09:50 | 78 | 88.82 |
| 10/20/2026 09:50 | 95 | 88.82 |
| 10/20/2026 09:50 | 99 | 88.82 |
| 10/20/2026 09:50 | 84 | 88.82 |
| 10/20/2026 09:50 | 83 | 88.82 |
| 10/20/2026 09:50 | 99 | 88.80 |
| 10/20/2026 09:50 | 94 | 88.80 |
| 10/20/2026 09:50 | 95 | 88.80 |
| 10/20/2026 09:50 | 4 | 88.80 |
| 10/20/2026 09:50 | 26 | 88.80 |
| 10/20/2026 09:50 | 32 | 88.80 |
| 10/20/2026 09:50 | 35 | 88.80 |
| 10/20/2026 09:50 | 60 | 88.78 |
| 10/20/2026 09:50 | 34 | 88.78 |
| 10/20/2026 09:50 | 124 | 88.76 |
| 10/20/2026 09:50 | 34 | 88.76 |
| 10/20/2026 09:50 | 35 | 88.76 |
| 10/20/2026 09:50 | 60 | 88.72 |
| 10/20/2026 09:50 | 10 | 88.72 |
| 10/20/2026 09:50 | 91 | 88.72 |
| 10/20/2026 09:50 | 95 | 88.80 |
| 10/20/2026 09:50 | 60 | 88.80 |
| 10/20/2026 09:50 | 81 | 88.80 |
| 10/20/2026 09:50 | 60 | 88.78 |
| 10/20/2026 09:50 | 60 | 88.76 |
| 10/20/2026 09:50 | 60 | 88.72 |
| 10/20/2026 09:50 | 35 | 88.72 |
| 10/20/2026 09:50 | 35 | 88.76 |
| 10/20/2026 09:50 | 60 | 88.76 |
| 10/20/2026 09:50 | 84 | 88.78 |
| 10/20/2026 09:50 | 99 | 88.78 |
| 10/20/2026 09:50 | 124 | 88.76 |
| 10/20/2026 09:50 | 6 | 88.76 |
| 10/20/2026 09:50 | 84 | 88.76 |
| 10/20/2026 09:50 | 33 | 88.76 |
| 10/20/2026 09:50 | 116 | 88.76 |
| 10/20/2026 09:50 | 5 | 88.72 |
| 10/20/2026 09:50 | 124 | 88.72 |
| 10/20/2026 09:50 | 14 | 88.72 |
| 10/20/2026 09:50 | 60 | 88.72 |
| 10/20/2026 09:50 | 103 | 88.68 |
| 10/20/2026 09:50 | 37 | 88.68 |
| 10/20/2026 09:50 | 60 | 88.68 |
| 10/20/2026 09:50 | 20 | 88.68 |
| 10/20/2026 09:50 | 39 | 88.74 |
| 10/20/2026 09:50 | 39 | 88.72 |
| 10/20/2026 09:50 | 60 | 88.74 |
| 10/20/2026 09:50 | 66 | 88.80 |
| 10/20/2026 09:50 | 39 | 88.80 |
| 10/20/2026 09:50 | 116 | 88.78 |
| 10/20/2026 09:50 | 39 | 88.78 |
| 10/20/2026 09:50 | 39 | 88.72 |
| 10/20/2026 09:50 | 98 | 88.78 |
| 10/20/2026 09:50 | 96 | 88.78 |
| 10/20/2026 09:50 | 75 | 88.78 |
| 10/20/2026 09:50 | 61 | 88.78 |
| 10/20/2026 09:50 | 33 | 88.74 |
| 10/20/2026 09:50 | 21 | 88.70 |
| 10/20/2026 09:50 | 39 | 88.72 |
| 10/20/2026 09:50 | 60 | 88.76 |
| 10/20/2026 09:50 | 101 | 88.76 |
| 10/20/2026 09:50 | 32 | 88.76 |
| 10/20/2026 09:50 | 116 | 88.76 |
| 10/20/2026 09:50 | 39 | 88.76 |
| 10/20/2026 09:50 | 107 | 88.76 |
| 10/20/2026 09:50 | 39 | 88.74 |
| 10/20/2026 09:50 | 60 | 88.74 |
| 10/20/2026 09:50 | 61 | 88.70 |
| 10/20/2026 09:50 | 39 | 88.70 |
| 10/20/2026 09:50 | 33 | 88.74 |
| 10/20/2026 09:50 | 39 | 88.74 |
| 10/20/2026 09:50 | 150 | 88.74 |
| 10/20/2026 09:50 | 61 | 88.72 |
| 10/20/2026 09:50 | 39 | 88.72 |
| 10/20/2026 09:50 | 80 | 88.70 |
| 10/20/2026 09:50 | 106 | 88.70 |
| 10/20/2026 09:50 | 20 | 88.70 |
| 10/20/2026 09:50 | 78 | 88.70 |
| 10/20/2026 09:50 | 124 | 88.70 |
| 10/20/2026 09:50 | 61 | 88.70 |
| 10/20/2026 09:50 | 20 | 88.72 |
| 10/20/2026 09:50 | 60 | 88.72 |
| 10/20/2026 09:50 | 30 | 88.72 |
| 10/20/2026 09:50 | 61 | 88.72 |
| 10/20/2026 09:50 | 61 | 88.74 |
| 10/20/2026 09:50 | 61 | 88.72 |
| 10/20/2026 09:50 | 18 | 88.78 |
| 10/20/2026 09:50 | 31 | 88.78 |
| 10/20/2026 09:50 | 61 | 88.76 |
| 10/20/2026 09:50 | 77 | 88.72 |
| 10/20/2026 09:50 | 39 | 88.72 |
| 10/20/2026 09:50 | 61 | 88.72 |
| 10/20/2026 09:50 | 39 | 88.74 |
| 10/20/2026 09:50 | 116 | 88.80 |
| 10/20/2026 09:50 | 124 | 88.80 |
| 10/20/2026 09:50 | 96 | 88.80 |
| 10/20/2026 09:50 | 3 | 88.78 |
| 10/20/2026 09:50 | 116 | 88.78 |
| 10/20/2026 09:50 | 39 | 88.74 |
| 10/20/2026 09:50 | 124 | 88.78 |
| 10/20/2026 09:50 | 99 | 88.78 |
| 10/20/2026 09:50 | 31 | 88.78 |
| 10/20/2026 09:50 | 61 | 88.74 |
| 10/20/2026 09:50 | 1 | 88.76 |
| 10/20/2026 09:50 | 86 | 88.76 |
| 10/20/2026 09:50 | 124 | 88.74 |
| 10/20/2026 09:50 | 20 | 88.74 |
| 10/20/2026 09:50 | 124 | 88.72 |
| 10/20/2026 09:50 | 31 | 88.72 |
| 10/20/2026 09:50 | 139 | 88.70 |
| 10/20/2026 09:49 | 31 | 88.70 |
| 10/20/2026 09:49 | 58 | 88.70 |
| 10/20/2026 09:49 | 124 | 88.70 |
| 10/20/2026 09:49 | 46 | 88.70 |
| 10/20/2026 09:49 | 2 | 88.72 |
| 10/20/2026 09:49 | 38 | 88.72 |
| 10/20/2026 09:49 | 58 | 88.72 |
| 10/20/2026 09:49 | 175 | 88.74 |
| 10/20/2026 09:49 | 126 | 88.74 |
| 10/20/2026 09:49 | 19 | 88.74 |
| 10/20/2026 09:49 | 54 | 88.78 |
| 10/20/2026 09:49 | 54 | 88.80 |
| 10/20/2026 09:49 | 89 | 88.82 |
| 10/20/2026 09:49 | 34 | 88.82 |
| 10/20/2026 09:49 | 54 | 88.82 |
| 10/20/2026 09:49 | 54 | 88.78 |
| 10/20/2026 09:49 | 34 | 88.76 |
| 10/20/2026 09:49 | 10 | 88.80 |
| 10/20/2026 09:49 | 34 | 88.80 |
| 10/20/2026 09:49 | 80 | 88.80 |
| 10/20/2026 09:49 | 111 | 88.80 |
| 10/20/2026 09:49 | 33 | 88.74 |
| 10/20/2026 09:49 | 2 | 88.72 |
| 10/20/2026 09:49 | 124 | 88.72 |
| 10/20/2026 09:49 | 126 | 88.72 |
| 10/20/2026 09:49 | 32 | 88.72 |
| 10/20/2026 09:48 | 4 | 88.70 |
| 10/20/2026 09:48 | 124 | 88.70 |
| 10/20/2026 09:48 | 30 | 88.64 |
| 10/20/2026 09:46 | 35 | 88.70 |
| 10/20/2026 09:46 | 19 | 88.74 |
| 10/20/2026 09:46 | 41 | 88.74 |
| 10/20/2026 09:46 | 41 | 88.74 |
| 10/20/2026 09:46 | 41 | 88.74 |
| 10/20/2026 09:46 | 41 | 88.74 |
| 10/20/2026 09:46 | 124 | 88.76 |
| 10/20/2026 09:46 | 53 | 88.76 |
| 10/20/2026 09:46 | 25 | 88.80 |
| 10/20/2026 09:46 | 124 | 88.80 |
| 10/20/2026 09:46 | 51 | 88.80 |
| 10/20/2026 09:45 | 44 | 88.86 |
| 10/20/2026 09:45 | 95 | 88.84 |
| 10/20/2026 09:45 | 83 | 88.84 |
| 10/20/2026 09:45 | 42 | 88.84 |
| 10/20/2026 09:45 | 31 | 88.84 |
| 10/20/2026 09:45 | 51 | 88.84 |
| 10/20/2026 09:45 | 51 | 88.82 |
| 10/20/2026 09:45 | 31 | 88.82 |
| 10/20/2026 09:45 | 31 | 88.80 |
| 10/20/2026 09:45 | 31 | 88.82 |
| 10/20/2026 09:45 | 31 | 88.82 |
| 10/20/2026 09:45 | 124 | 88.86 |
| 10/20/2026 09:45 | 31 | 88.86 |
| 10/20/2026 09:45 | 31 | 88.80 |
| 10/20/2026 09:45 | 51 | 88.80 |
| 10/20/2026 09:45 | 21 | 88.84 |
| 10/20/2026 09:45 | 51 | 88.82 |
| 10/20/2026 09:45 | 32 | 88.82 |
| 10/20/2026 09:45 | 124 | 88.80 |
| 10/20/2026 09:45 | 51 | 88.80 |
| 10/20/2026 09:45 | 17 | 88.80 |
| 10/20/2026 09:45 | 100 | 88.80 |
| 10/20/2026 09:45 | 20 | 88.76 |
| 10/20/2026 09:45 | 51 | 88.76 |
| 10/20/2026 09:45 | 32 | 88.76 |
| 10/20/2026 09:44 | 18 | 88.68 |
| 10/20/2026 09:44 | 89 | 88.72 |
| 10/20/2026 09:44 | 138 | 88.70 |
| 10/20/2026 09:44 | 19 | 88.70 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 4 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 38 | 88.74 |
| 10/20/2026 09:43 | 3 | 88.74 |
| 10/20/2026 09:43 | 38 | 88.74 |
| 10/20/2026 09:43 | 14 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 72 | 88.74 |
| 10/20/2026 09:43 | 20 | 88.74 |
| 10/20/2026 09:43 | 41 | 88.74 |
| 10/20/2026 09:43 | 2 | 88.74 |
| 10/20/2026 09:43 | 98 | 88.74 |
| 10/20/2026 09:43 | 33 | 88.74 |
| 10/20/2026 09:43 | 7 | 88.74 |
| 10/20/2026 09:41 | 22 | 88.72 |
| 10/20/2026 09:41 | 2 | 88.72 |
| 10/20/2026 09:41 | 20 | 88.72 |
| 10/20/2026 09:41 | 124 | 88.72 |
| 10/20/2026 09:41 | 32 | 88.72 |
| 10/20/2026 09:41 | 13 | 88.70 |
| 10/20/2026 09:41 | 137 | 88.70 |
| 10/20/2026 09:41 | 19 | 88.72 |
| 10/20/2026 09:41 | 32 | 88.70 |
| 10/20/2026 09:40 | 39 | 88.66 |
| 10/20/2026 09:40 | 7 | 88.68 |
| 10/20/2026 09:40 | 31 | 88.68 |
| 10/20/2026 09:40 | 1 | 88.66 |
| 10/20/2026 09:40 | 33 | 88.66 |
| 10/20/2026 09:40 | 51 | 88.64 |
| 10/20/2026 09:40 | 33 | 88.64 |
| 10/20/2026 09:40 | 24 | 88.62 |
| 10/20/2026 09:40 | 51 | 88.62 |
| 10/20/2026 09:40 | 5 | 88.68 |
| 10/20/2026 09:38 | 23 | 88.58 |
| 10/20/2026 09:38 | 46 | 88.54 |
| 10/20/2026 09:38 | 10 | 88.58 |
| 10/20/2026 09:38 | 86 | 88.54 |
| 10/20/2026 09:38 | 55 | 88.54 |
| 10/20/2026 09:38 | 55 | 88.52 |
| 10/20/2026 09:38 | 19 | 88.60 |
| 10/20/2026 09:37 | 12 | 88.64 |
| 10/20/2026 09:37 | 53 | 88.64 |
| 10/20/2026 09:37 | 48 | 88.64 |
| 10/20/2026 09:37 | 53 | 88.60 |
| 10/20/2026 09:37 | 82 | 88.60 |
| 10/20/2026 09:37 | 31 | 88.58 |
| 10/20/2026 09:37 | 1 | 88.58 |
| 10/20/2026 09:37 | 82 | 88.56 |
| 10/20/2026 09:37 | 40 | 88.56 |
| 10/20/2026 09:37 | 116 | 88.56 |
| 10/20/2026 09:37 | 62 | 88.56 |
| 10/20/2026 09:37 | 13 | 88.62 |
| 10/20/2026 09:37 | 62 | 88.62 |
| 10/20/2026 09:37 | 20 | 88.60 |
| 10/20/2026 09:37 | 44 | 88.60 |
| 10/20/2026 09:37 | 62 | 88.60 |
| 10/20/2026 09:37 | 44 | 88.60 |
| 10/20/2026 09:37 | 91 | 88.64 |
| 10/20/2026 09:37 | 4 | 88.64 |
| 10/20/2026 09:37 | 124 | 88.64 |
| 10/20/2026 09:37 | 114 | 88.64 |
| 10/20/2026 09:37 | 117 | 88.60 |
| 10/20/2026 09:37 | 12 | 88.58 |
| 10/20/2026 09:37 | 173 | 88.58 |
| 10/20/2026 09:37 | 80 | 88.58 |
| 10/20/2026 09:37 | 95 | 88.56 |
| 10/20/2026 09:37 | 15 | 88.56 |
| 10/20/2026 09:36 | 66 | 88.54 |
| 10/20/2026 09:36 | 65 | 88.54 |
| 10/20/2026 09:36 | 14 | 88.52 |
| 10/20/2026 09:36 | 88 | 88.52 |
| 10/20/2026 09:36 | 114 | 88.52 |
| 10/20/2026 09:36 | 102 | 88.52 |
| 10/20/2026 09:36 | 82 | 88.54 |
| 10/20/2026 09:36 | 89 | 88.54 |
| 10/20/2026 09:36 | 114 | 88.54 |
| 10/20/2026 09:36 | 88 | 88.54 |
| 10/20/2026 09:36 | 124 | 88.54 |
| 10/20/2026 09:36 | 82 | 88.56 |
| 10/20/2026 09:36 | 65 | 88.56 |
| 10/20/2026 09:36 | 29 | 88.56 |
| 10/20/2026 09:36 | 20 | 88.56 |
| 10/20/2026 09:36 | 65 | 88.58 |
| 10/20/2026 09:36 | 65 | 88.58 |
| 10/20/2026 09:36 | 13 | 88.58 |
| 10/20/2026 09:36 | 1 | 88.58 |
| 10/20/2026 09:36 | 49 | 88.58 |
| 10/20/2026 09:36 | 124 | 88.56 |
| 10/20/2026 09:36 | 49 | 88.56 |
| 10/20/2026 09:36 | 20 | 88.54 |
| 10/20/2026 09:36 | 65 | 88.56 |
| 10/20/2026 09:36 | 49 | 88.56 |
| 10/20/2026 09:36 | 65 | 88.56 |
| 10/20/2026 09:36 | 4 | 88.60 |
| 10/20/2026 09:36 | 60 | 88.62 |
| 10/20/2026 09:36 | 27 | 88.62 |
| 10/20/2026 09:36 | 124 | 88.62 |
| 10/20/2026 09:36 | 65 | 88.62 |
| 10/20/2026 09:33 | 8 | 88.72 |
| 10/20/2026 09:33 | 122 | 88.74 |
| 10/20/2026 09:33 | 65 | 88.76 |
| 10/20/2026 09:32 | 3 | 88.84 |
| 10/20/2026 09:32 | 4 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 114 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 19 | 88.86 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 5 | 88.84 |
| 10/20/2026 09:32 | 20 | 88.84 |
| 10/20/2026 09:32 | 21 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 11 | 88.84 |
| 10/20/2026 09:32 | 41 | 88.84 |
| 10/20/2026 09:32 | 59 | 88.84 |
| 10/20/2026 09:32 | 95 | 88.86 |
| 10/20/2026 09:32 | 78 | 88.86 |
| 10/20/2026 09:32 | 58 | 88.86 |
| 10/20/2026 09:32 | 36 | 88.86 |
| 10/20/2026 09:32 | 80 | 88.84 |
| 10/20/2026 09:32 | 2 | 88.84 |
| 10/20/2026 09:32 | 59 | 88.84 |
| 10/20/2026 09:32 | 19 | 88.84 |
| 10/20/2026 09:31 | 9 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 78 | 88.84 |
| 10/20/2026 09:31 | 36 | 88.84 |
| 10/20/2026 09:31 | 4 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 41 | 88.84 |
| 10/20/2026 09:31 | 14 | 88.92 |
| 10/20/2026 09:31 | 24 | 88.90 |
| 10/20/2026 09:31 | 116 | 88.90 |
| 10/20/2026 09:31 | 89 | 88.90 |
| 10/20/2026 09:31 | 34 | 88.90 |
| 10/20/2026 09:31 | 34 | 88.92 |
| 10/20/2026 09:31 | 58 | 88.92 |
| 10/20/2026 09:31 | 34 | 88.92 |
| 10/20/2026 09:31 | 58 | 88.96 |
| 10/20/2026 09:31 | 1 | 88.96 |
| 10/20/2026 09:31 | 36 | 88.96 |
| 10/20/2026 09:31 | 115 | 88.96 |
| 10/20/2026 09:31 | 124 | 88.94 |
| 10/20/2026 09:31 | 84 | 88.94 |
| 10/20/2026 09:31 | 58 | 88.94 |
| 10/20/2026 09:31 | 66 | 88.90 |
| 10/20/2026 09:31 | 14 | 88.86 |
| 10/20/2026 09:31 | 124 | 88.86 |
| 10/20/2026 09:31 | 31 | 88.86 |
| 10/20/2026 09:31 | 83 | 88.86 |
| 10/20/2026 09:31 | 43 | 88.84 |
| 10/20/2026 09:31 | 2 | 88.80 |
| 10/20/2026 09:31 | 58 | 88.80 |
| 10/20/2026 09:31 | 7 | 88.82 |
| 10/20/2026 09:31 | 48 | 88.82 |
| 10/20/2026 09:31 | 59 | 88.82 |
| 10/20/2026 09:31 | 126 | 88.80 |
| 10/20/2026 09:31 | 137 | 88.80 |
| 10/20/2026 09:31 | 18 | 88.80 |
| 10/20/2026 09:31 | 1 | 88.80 |
| 10/20/2026 09:31 | 55 | 88.80 |
| 10/20/2026 09:31 | 9 | 88.78 |
| 10/20/2026 09:31 | 6 | 88.78 |
| 10/20/2026 09:31 | 5 | 88.78 |
| 10/20/2026 09:31 | 124 | 88.78 |
| 10/20/2026 09:31 | 56 | 88.78 |
| 10/20/2026 09:31 | 4 | 88.76 |
| 10/20/2026 09:31 | 11 | 88.80 |
| 10/20/2026 09:31 | 18 | 88.80 |
| 10/20/2026 09:31 | 55 | 88.78 |
| 10/20/2026 09:31 | 56 | 88.80 |
| 10/20/2026 09:31 | 52 | 88.76 |
| 10/20/2026 09:31 | 19 | 88.80 |
| 10/20/2026 09:30 | 6 | 88.78 |
| 10/20/2026 09:30 | 51 | 88.78 |
| 10/20/2026 09:30 | 47 | 88.76 |
| 10/20/2026 09:30 | 86 | 88.84 |
| 10/20/2026 09:30 | 5 | 88.84 |
| 10/20/2026 09:30 | 36 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 12 | 88.84 |
| 10/20/2026 09:30 | 15 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 4 | 88.84 |
| 10/20/2026 09:30 | 37 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 35 | 88.84 |
| 10/20/2026 09:30 | 24 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 21 | 88.84 |
| 10/20/2026 09:30 | 41 | 88.84 |
| 10/20/2026 09:30 | 8 | 88.84 |
| 10/20/2026 09:29 | 11 | 88.88 |
| 10/20/2026 09:29 | 124 | 88.88 |
| 10/20/2026 09:29 | 18 | 88.88 |
| 10/20/2026 09:29 | 124 | 88.92 |
| 10/20/2026 09:29 | 49 | 88.92 |
| 10/20/2026 09:29 | 4 | 88.92 |
| 10/20/2026 09:29 | 131 | 88.96 |
| 10/20/2026 09:29 | 32 | 88.96 |
| 10/20/2026 09:29 | 37 | 88.96 |
| 10/20/2026 09:29 | 30 | 88.94 |
| 10/20/2026 09:29 | 72 | 88.86 |
| 10/20/2026 09:29 | 59 | 88.86 |
| 10/20/2026 09:29 | 114 | 88.88 |
| 10/20/2026 09:29 | 89 | 88.88 |
| 10/20/2026 09:29 | 83 | 88.90 |
| 10/20/2026 09:29 | 124 | 88.90 |
| 10/20/2026 09:29 | 59 | 88.90 |
| 10/20/2026 09:27 | 19 | 88.92 |
| 10/20/2026 09:27 | 34 | 88.92 |
| 10/20/2026 09:27 | 120 | 88.90 |
| 10/20/2026 09:27 | 18 | 88.90 |
| 10/20/2026 09:27 | 124 | 88.90 |
| 10/20/2026 09:27 | 64 | 88.90 |
| 10/20/2026 09:26 | 5 | 88.96 |
| 10/20/2026 09:26 | 20 | 89.02 |
| 10/20/2026 09:26 | 52 | 89.04 |
| 10/20/2026 09:26 | 800 | 89.00 |
| 10/20/2026 09:26 | 166 | 88.98 |
| 10/20/2026 09:26 | 5 | 88.98 |
| 10/20/2026 09:26 | 34 | 88.98 |
| 10/20/2026 09:26 | 22 | 88.98 |
| 10/20/2026 09:25 | 43 | 88.98 |
| 10/20/2026 09:25 | 82 | 88.98 |
| 10/20/2026 09:25 | 65 | 88.98 |
| 10/20/2026 09:25 | 43 | 89.00 |
| 10/20/2026 09:25 | 95 | 88.98 |
| 10/20/2026 09:25 | 15 | 88.98 |
| 10/20/2026 09:25 | 4 | 89.00 |
| 10/20/2026 09:24 | 32 | 89.04 |
| 10/20/2026 09:24 | 51 | 89.02 |
| 10/20/2026 09:24 | 200 | 89.02 |
| 10/20/2026 09:24 | 10 | 89.02 |
| 10/20/2026 09:24 | 23 | 89.02 |
| 10/20/2026 09:24 | 34 | 89.00 |
| 10/20/2026 09:24 | 40 | 89.00 |
| 10/20/2026 09:24 | 33 | 88.98 |
| 10/20/2026 09:24 | 33 | 88.96 |
| 10/20/2026 09:24 | 240 | 88.96 |
| 10/20/2026 09:24 | 15 | 88.96 |
| 10/20/2026 09:24 | 10 | 88.94 |
| 10/20/2026 09:23 | 124 | 88.98 |
| 10/20/2026 09:23 | 69 | 88.98 |
| 10/20/2026 09:23 | 135 | 89.04 |
| 10/20/2026 09:23 | 4 | 89.06 |
| 10/20/2026 09:23 | 96 | 89.06 |
| 10/20/2026 09:23 | 99 | 89.14 |
| 10/20/2026 09:23 | 89 | 89.12 |
| 10/20/2026 09:23 | 2 | 89.12 |
| 10/20/2026 09:23 | 90 | 89.12 |
| 10/20/2026 09:23 | 34 | 89.12 |
| 10/20/2026 09:23 | 84 | 89.12 |
| 10/20/2026 09:23 | 32 | 89.12 |
| 10/20/2026 09:23 | 73 | 89.10 |
| 10/20/2026 09:23 | 95 | 89.10 |
| 10/20/2026 09:23 | 34 | 89.10 |
| 10/20/2026 09:23 | 60 | 89.10 |
| 10/20/2026 09:23 | 70 | 89.06 |
| 10/20/2026 09:23 | 95 | 89.06 |
| 10/20/2026 09:23 | 32 | 89.06 |
| 10/20/2026 09:23 | 39 | 89.08 |
| 10/20/2026 09:23 | 32 | 89.10 |
| 10/20/2026 09:23 | 32 | 89.08 |
| 10/20/2026 09:23 | 28 | 89.08 |
| 10/20/2026 09:23 | 32 | 89.08 |
| 10/20/2026 09:23 | 32 | 89.08 |
| 10/20/2026 09:23 | 94 | 89.12 |
| 10/20/2026 09:23 | 32 | 89.12 |
| 10/20/2026 09:23 | 68 | 89.12 |
| 10/20/2026 09:23 | 60 | 89.12 |
| 10/20/2026 09:23 | 29 | 89.12 |
| 10/20/2026 09:23 | 72 | 89.10 |
| 10/20/2026 09:23 | 32 | 89.10 |
| 10/20/2026 09:23 | 124 | 89.10 |
| 10/20/2026 09:23 | 60 | 89.10 |
| 10/20/2026 09:23 | 32 | 89.06 |
| 10/20/2026 09:23 | 37 | 89.06 |
| 10/20/2026 09:23 | 1 | 89.06 |
| 10/20/2026 09:23 | 30 | 89.06 |
| 10/20/2026 09:23 | 18 | 89.06 |
| 10/20/2026 09:23 | 67 | 89.02 |
| 10/20/2026 09:23 | 30 | 89.02 |
| 10/20/2026 09:23 | 60 | 89.02 |
| 10/20/2026 09:23 | 30 | 89.04 |
| 10/20/2026 09:23 | 4 | 89.08 |
| 10/20/2026 09:23 | 57 | 89.08 |
| 10/20/2026 09:23 | 71 | 89.08 |
| 10/20/2026 09:23 | 30 | 89.08 |
| 10/20/2026 09:23 | 147 | 89.08 |
| 10/20/2026 09:23 | 33 | 89.06 |
| 10/20/2026 09:23 | 60 | 89.06 |
| 10/20/2026 09:23 | 30 | 89.02 |
| 10/20/2026 09:23 | 71 | 89.06 |
| 10/20/2026 09:23 | 20 | 89.06 |
| 10/20/2026 09:23 | 33 | 89.06 |
| 10/20/2026 09:23 | 33 | 89.06 |
| 10/20/2026 09:23 | 67 | 89.04 |
| 10/20/2026 09:23 | 33 | 89.04 |
| 10/20/2026 09:23 | 60 | 89.04 |
| 10/20/2026 09:23 | 98 | 89.04 |
| 10/20/2026 09:23 | 30 | 89.04 |
| 10/20/2026 09:23 | 30 | 89.02 |
| 10/20/2026 09:23 | 70 | 89.00 |
| 10/20/2026 09:23 | 124 | 89.00 |
| 10/20/2026 09:23 | 33 | 89.00 |
| 10/20/2026 09:23 | 27 | 89.00 |
| 10/20/2026 09:23 | 45 | 89.04 |
| 10/20/2026 09:23 | 34 | 89.02 |
| 10/20/2026 09:23 | 38 | 89.02 |
| 10/20/2026 09:23 | 36 | 89.00 |
| 10/20/2026 09:23 | 9 | 88.98 |
| 10/20/2026 09:23 | 55 | 88.98 |
| 10/20/2026 09:23 | 60 | 88.96 |
| 10/20/2026 09:23 | 33 | 88.98 |
| 10/20/2026 09:23 | 29 | 88.98 |
| 10/20/2026 09:23 | 60 | 88.98 |
| 10/20/2026 09:23 | 49 | 88.98 |
| 10/20/2026 09:23 | 130 | 89.00 |
| 10/20/2026 09:23 | 11 | 89.00 |
| 10/20/2026 09:23 | 124 | 89.00 |
| 10/20/2026 09:23 | 9 | 89.06 |
| 10/20/2026 09:23 | 67 | 89.06 |
| 10/20/2026 09:23 | 124 | 89.06 |
| 10/20/2026 09:23 | 59 | 89.06 |
| 10/20/2026 09:23 | 42 | 89.06 |
| 10/20/2026 09:23 | 59 | 89.04 |
| 10/20/2026 09:23 | 59 | 89.06 |
| 10/20/2026 09:23 | 22 | 89.14 |
| 10/20/2026 09:23 | 59 | 89.12 |
| 10/20/2026 09:23 | 42 | 89.12 |
| 10/20/2026 09:23 | 34 | 89.12 |
| 10/20/2026 09:23 | 34 | 89.10 |
| 10/20/2026 09:23 | 86 | 89.08 |
| 10/20/2026 09:23 | 30 | 89.08 |
| 10/20/2026 09:23 | 30 | 89.10 |
| 10/20/2026 09:23 | 30 | 89.10 |
| 10/20/2026 09:23 | 29 | 89.10 |
| 10/20/2026 09:23 | 30 | 89.10 |
| 10/20/2026 09:23 | 60 | 89.14 |
| 10/20/2026 09:23 | 124 | 89.12 |
| 10/20/2026 09:23 | 7 | 89.12 |
| 10/20/2026 09:23 | 32 | 89.10 |
| 10/20/2026 09:23 | 59 | 89.08 |
| 10/20/2026 09:23 | 30 | 89.08 |
| 10/20/2026 09:23 | 60 | 89.12 |
| 10/20/2026 09:23 | 33 | 89.06 |
| 10/20/2026 09:23 | 38 | 89.04 |
| 10/20/2026 09:23 | 19 | 89.04 |
| 10/20/2026 09:23 | 18 | 89.04 |
| 10/20/2026 09:23 | 59 | 89.04 |
| 10/20/2026 09:22 | 192 | 89.00 |
| 10/20/2026 09:22 | 60 | 89.02 |
| 10/20/2026 09:22 | 26 | 89.08 |
| 10/20/2026 09:22 | 60 | 89.08 |
| 10/20/2026 09:22 | 30 | 89.08 |
| 10/20/2026 09:22 | 88 | 89.06 |
| 10/20/2026 09:22 | 78 | 89.06 |
| 10/20/2026 09:22 | 124 | 89.06 |
| 10/20/2026 09:22 | 60 | 89.06 |
| 10/20/2026 09:22 | 30 | 89.06 |
| 10/20/2026 09:22 | 30 | 89.02 |
| 10/20/2026 09:22 | 60 | 89.02 |
| 10/20/2026 09:22 | 81 | 89.08 |
| 10/20/2026 09:22 | 60 | 89.04 |
| 10/20/2026 09:22 | 74 | 89.00 |
| 10/20/2026 09:22 | 30 | 89.02 |
| 10/20/2026 09:22 | 86 | 89.06 |
| 10/20/2026 09:22 | 88 | 89.06 |
| 10/20/2026 09:22 | 30 | 89.06 |
| 10/20/2026 09:22 | 60 | 89.06 |
| 10/20/2026 09:22 | 30 | 89.04 |
| 10/20/2026 09:22 | 60 | 89.02 |
| 10/20/2026 09:22 | 97 | 89.04 |
| 10/20/2026 09:22 | 70 | 89.04 |
| 10/20/2026 09:22 | 36 | 89.00 |
| 10/20/2026 09:22 | 17 | 89.00 |
| 10/20/2026 09:22 | 33 | 88.96 |
| 10/20/2026 09:22 | 61 | 88.94 |
| 10/20/2026 09:22 | 6 | 88.92 |
| 10/20/2026 09:22 | 124 | 88.92 |
| 10/20/2026 09:22 | 61 | 88.92 |
| 10/20/2026 09:22 | 1 | 88.90 |
| 10/20/2026 09:22 | 139 | 88.92 |
| 10/20/2026 09:22 | 61 | 88.92 |
| 10/20/2026 09:22 | 2 | 88.90 |
| 10/20/2026 09:22 | 7 | 88.90 |
| 10/20/2026 09:22 | 229 | 88.92 |
| 10/20/2026 09:22 | 180 | 88.92 |
| 10/20/2026 09:22 | 69 | 88.92 |
| 10/20/2026 09:22 | 425 | 88.94 |
| 10/20/2026 09:22 | 1 | 88.94 |
| 10/20/2026 09:22 | 16 | 88.96 |
| 10/20/2026 09:22 | 24 | 88.96 |
| 10/20/2026 09:22 | 80 | 88.94 |
| 10/20/2026 09:22 | 19 | 88.90 |
| 10/20/2026 09:22 | 29 | 88.94 |
| 10/20/2026 09:22 | 31 | 88.96 |
| 10/20/2026 09:22 | 34 | 89.02 |
| 10/20/2026 09:22 | 90 | 89.02 |
| 10/20/2026 09:22 | 31 | 89.02 |
| 10/20/2026 09:22 | 95 | 89.02 |
| 10/20/2026 09:22 | 31 | 89.00 |
| 10/20/2026 09:22 | 83 | 88.98 |
| 10/20/2026 09:22 | 31 | 88.94 |
| 10/20/2026 09:22 | 31 | 88.94 |
| 10/20/2026 09:22 | 90 | 89.04 |
| 10/20/2026 09:22 | 94 | 89.04 |
| 10/20/2026 09:22 | 80 | 89.02 |
| 10/20/2026 09:22 | 32 | 89.00 |
| 10/20/2026 09:22 | 60 | 88.98 |
| 10/20/2026 09:22 | 60 | 88.94 |
| 10/20/2026 09:22 | 32 | 88.94 |
| 10/20/2026 09:22 | 60 | 88.94 |
| 10/20/2026 09:22 | 98 | 89.02 |
| 10/20/2026 09:22 | 60 | 89.02 |
| 10/20/2026 09:22 | 94 | 89.00 |
| 10/20/2026 09:22 | 86 | 89.00 |
| 10/20/2026 09:22 | 32 | 89.00 |
| 10/20/2026 09:22 | 99 | 89.00 |
| 10/20/2026 09:22 | 32 | 88.96 |
| 10/20/2026 09:22 | 60 | 88.94 |
| 10/20/2026 09:22 | 95 | 89.00 |
| 10/20/2026 09:22 | 60 | 89.00 |
| 10/20/2026 09:22 | 32 | 89.00 |
| 10/20/2026 09:22 | 5 | 89.00 |
| 10/20/2026 09:22 | 93 | 89.00 |
| 10/20/2026 09:22 | 60 | 88.98 |
| 10/20/2026 09:22 | 32 | 88.96 |
| 10/20/2026 09:22 | 60 | 88.96 |
| 10/20/2026 09:22 | 124 | 88.98 |
| 10/20/2026 09:22 | 34 | 88.98 |
| 10/20/2026 09:22 | 61 | 88.98 |
| 10/20/2026 09:22 | 50 | 88.90 |
| 10/20/2026 09:22 | 2 | 88.90 |
| 10/20/2026 09:22 | 93 | 88.90 |
| 10/20/2026 09:22 | 33 | 88.88 |
| 10/20/2026 09:22 | 20 | 88.88 |
| 10/20/2026 09:22 | 61 | 88.88 |
| 10/20/2026 09:22 | 34 | 88.88 |
| 10/20/2026 09:22 | 67 | 88.82 |
| 10/20/2026 09:22 | 61 | 88.84 |
| 10/20/2026 09:22 | 36 | 88.84 |
| 10/20/2026 09:22 | 61 | 88.90 |
| 10/20/2026 09:22 | 67 | 88.94 |
| 10/20/2026 09:22 | 116 | 88.94 |
| 10/20/2026 09:22 | 36 | 88.94 |
| 10/20/2026 09:22 | 61 | 88.94 |
| 10/20/2026 09:22 | 4 | 88.92 |
| 10/20/2026 09:22 | 2 | 88.92 |
| 10/20/2026 09:22 | 88 | 88.88 |
| 10/20/2026 09:22 | 90 | 88.92 |
| 10/20/2026 09:22 | 124 | 88.92 |
| 10/20/2026 09:22 | 116 | 88.92 |
| 10/20/2026 09:22 | 36 | 88.92 |
| 10/20/2026 09:22 | 15 | 88.86 |
| 10/20/2026 09:22 | 11 | 88.88 |
| 10/20/2026 09:22 | 36 | 88.88 |
| 10/20/2026 09:22 | 35 | 88.90 |
| 10/20/2026 09:22 | 97 | 88.90 |
| 10/20/2026 09:22 | 72 | 88.90 |
| 10/20/2026 09:22 | 200 | 88.90 |
| 10/20/2026 09:22 | 33 | 88.88 |
| 10/20/2026 09:22 | 72 | 88.88 |
| 10/20/2026 09:22 | 58 | 88.88 |
| 10/20/2026 09:22 | 36 | 88.82 |
| 10/20/2026 09:22 | 97 | 88.88 |
| 10/20/2026 09:22 | 74 | 88.88 |
| 10/20/2026 09:22 | 124 | 88.88 |
| 10/20/2026 09:22 | 116 | 88.88 |
| 10/20/2026 09:22 | 16 | 88.88 |
| 10/20/2026 09:22 | 69 | 88.86 |
| 10/20/2026 09:22 | 4 | 88.86 |
| 10/20/2026 09:22 | 2 | 88.86 |
| 10/20/2026 09:22 | 25 | 88.84 |
| 10/20/2026 09:22 | 36 | 88.84 |
| 10/20/2026 09:22 | 93 | 88.86 |
| 10/20/2026 09:22 | 61 | 88.86 |
| 10/20/2026 09:22 | 77 | 88.86 |
| 10/20/2026 09:22 | 36 | 88.82 |
| 10/20/2026 09:22 | 124 | 88.84 |
| 10/20/2026 09:22 | 4 | 88.84 |
| 10/20/2026 09:22 | 76 | 88.84 |
| 10/20/2026 09:22 | 61 | 88.80 |
| 10/20/2026 09:22 | 77 | 88.82 |
| 10/20/2026 09:22 | 61 | 88.82 |
| 10/20/2026 09:22 | 40 | 88.78 |
| 10/20/2026 09:22 | 9 | 88.76 |
| 10/20/2026 09:22 | 33 | 88.74 |
| 10/20/2026 09:22 | 62 | 88.76 |
| 10/20/2026 09:22 | 124 | 88.72 |
| 10/20/2026 09:22 | 36 | 88.72 |
| 10/20/2026 09:22 | 62 | 88.72 |
| 10/20/2026 09:22 | 62 | 88.74 |
| 10/20/2026 09:22 | 93 | 88.74 |
| 10/20/2026 09:22 | 93 | 88.72 |
| 10/20/2026 09:22 | 114 | 88.72 |
| 10/20/2026 09:22 | 75 | 88.72 |
| 10/20/2026 09:22 | 63 | 88.72 |
| 10/20/2026 09:22 | 33 | 88.70 |
| 10/20/2026 09:22 | 20 | 88.70 |
| 10/20/2026 09:22 | 74 | 88.70 |
| 10/20/2026 09:22 | 2 | 88.70 |
| 10/20/2026 09:22 | 130 | 88.70 |
| 10/20/2026 09:21 | 124 | 88.66 |
| 10/20/2026 09:21 | 103 | 88.66 |
| 10/20/2026 09:21 | 40 | 88.64 |
| 10/20/2026 09:21 | 41 | 88.64 |
| 10/20/2026 09:21 | 9 | 88.64 |
| 10/20/2026 09:21 | 32 | 88.64 |
| 10/20/2026 09:21 | 41 | 88.64 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 4 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:21 | 40 | 88.76 |
| 10/20/2026 09:21 | 124 | 88.74 |
| 10/20/2026 09:21 | 41 | 88.74 |
| 10/20/2026 09:20 | 124 | 88.78 |
| 10/20/2026 09:20 | 60 | 88.78 |
| 10/20/2026 09:20 | 21 | 88.78 |
| 10/20/2026 09:20 | 40 | 88.78 |
| 10/20/2026 09:20 | 109 | 88.80 |
| 10/20/2026 09:20 | 78 | 88.80 |
| 10/20/2026 09:20 | 114 | 88.80 |
| 10/20/2026 09:20 | 66 | 88.80 |
| 10/20/2026 09:20 | 46 | 88.82 |
| 10/20/2026 09:20 | 6 | 88.80 |
| 10/20/2026 09:20 | 6 | 88.80 |
| 10/20/2026 09:20 | 20 | 88.78 |
| 10/20/2026 09:20 | 56 | 88.78 |
| 10/20/2026 09:20 | 49 | 88.78 |
| 10/20/2026 09:20 | 42 | 88.76 |
| 10/20/2026 09:20 | 4 | 88.74 |
| 10/20/2026 09:20 | 41 | 88.74 |
| 10/20/2026 09:20 | 41 | 88.74 |
| 10/20/2026 09:20 | 41 | 88.74 |
| 10/20/2026 09:20 | 41 | 88.74 |
| 10/20/2026 09:20 | 3 | 88.74 |
| 10/20/2026 09:20 | 124 | 88.74 |
| 10/20/2026 09:20 | 41 | 88.74 |
| 10/20/2026 09:20 | 3 | 88.78 |
| 10/20/2026 09:20 | 18 | 88.74 |
| 10/20/2026 09:20 | 2 | 88.74 |
| 10/20/2026 09:20 | 133 | 88.74 |
| 10/20/2026 09:20 | 14 | 88.74 |
| 10/20/2026 09:20 | 7 | 88.74 |
| 10/20/2026 09:19 | 81 | 88.70 |
| 10/20/2026 09:19 | 76 | 88.70 |
| 10/20/2026 09:19 | 38 | 88.70 |
| 10/20/2026 09:19 | 124 | 88.70 |
| 10/20/2026 09:19 | 38 | 88.70 |
| 10/20/2026 09:18 | 19 | 88.74 |
| 10/20/2026 09:18 | 124 | 88.74 |
| 10/20/2026 09:18 | 45 | 88.78 |
| 10/20/2026 09:18 | 40 | 88.78 |
| 10/20/2026 09:18 | 44 | 88.82 |
| 10/20/2026 09:18 | 26 | 88.84 |
| 10/20/2026 09:18 | 47 | 88.84 |
| 10/20/2026 09:18 | 73 | 88.82 |
| 10/20/2026 09:18 | 47 | 88.84 |
| 10/20/2026 09:18 | 30 | 88.84 |
| 10/20/2026 09:18 | 81 | 88.88 |
| 10/20/2026 09:18 | 114 | 88.88 |
| 10/20/2026 09:18 | 74 | 88.88 |
| 10/20/2026 09:18 | 114 | 88.90 |
| 10/20/2026 09:18 | 1 | 88.92 |
| 10/20/2026 09:17 | 36 | 88.90 |
| 10/20/2026 09:17 | 78 | 88.92 |
| 10/20/2026 09:17 | 47 | 88.92 |
| 10/20/2026 09:17 | 80 | 88.94 |
| 10/20/2026 09:17 | 139 | 88.88 |
| 10/20/2026 09:17 | 25 | 88.88 |
| 10/20/2026 09:16 | 127 | 88.88 |
| 10/20/2026 09:16 | 39 | 88.90 |
| 10/20/2026 09:16 | 105 | 88.92 |
| 10/20/2026 09:16 | 56 | 88.96 |
| 10/20/2026 09:16 | 85 | 88.94 |
| 10/20/2026 09:16 | 72 | 88.94 |
| 10/20/2026 09:16 | 42 | 88.94 |
| 10/20/2026 09:16 | 32 | 88.92 |
| 10/20/2026 09:16 | 124 | 88.90 |
| 10/20/2026 09:16 | 42 | 88.90 |
| 10/20/2026 09:16 | 124 | 88.90 |
| 10/20/2026 09:16 | 86 | 88.90 |
| 10/20/2026 09:16 | 42 | 88.90 |
| 10/20/2026 09:16 | 10 | 88.94 |
| 10/20/2026 09:16 | 35 | 88.94 |
| 10/20/2026 09:16 | 20 | 88.94 |
| 10/20/2026 09:16 | 39 | 88.98 |
| 10/20/2026 09:16 | 81 | 89.00 |
| 10/20/2026 09:16 | 124 | 89.00 |
| 10/20/2026 09:16 | 42 | 89.00 |
| 10/20/2026 09:16 | 124 | 89.00 |
| 10/20/2026 09:16 | 86 | 89.00 |
| 10/20/2026 09:16 | 42 | 89.00 |
| 10/20/2026 09:15 | 2 | 89.04 |
| 10/20/2026 09:15 | 47 | 89.08 |
| 10/20/2026 09:15 | 10 | 89.12 |
| 10/20/2026 09:15 | 89 | 89.10 |
| 10/20/2026 09:15 | 42 | 89.10 |
| 10/20/2026 09:15 | 42 | 89.08 |
| 10/20/2026 09:15 | 35 | 89.06 |
| 10/20/2026 09:15 | 86 | 89.06 |
| 10/20/2026 09:15 | 67 | 89.06 |
| 10/20/2026 09:15 | 42 | 89.06 |
| 10/20/2026 09:15 | 110 | 89.06 |
| 10/20/2026 09:15 | 125 | 89.04 |
| 10/20/2026 09:15 | 1 | 89.04 |
| 10/20/2026 09:15 | 50 | 89.04 |
| 10/20/2026 09:15 | 120 | 89.04 |
| 10/20/2026 09:15 | 2 | 89.02 |
| 10/20/2026 09:15 | 87 | 89.02 |
| 10/20/2026 09:15 | 5 | 89.04 |
| 10/20/2026 09:15 | 4 | 89.04 |
| 10/20/2026 09:13 | 124 | 89.08 |
| 10/20/2026 09:13 | 69 | 89.08 |
| 10/20/2026 09:13 | 31 | 89.08 |
| 10/20/2026 09:13 | 58 | 89.08 |
| 10/20/2026 09:13 | 134 | 89.06 |
| 10/20/2026 09:12 | 12 | 89.00 |
| 10/20/2026 09:12 | 48 | 89.00 |
| 10/20/2026 09:12 | 31 | 88.98 |
| 10/20/2026 09:12 | 80 | 88.94 |
| 10/20/2026 09:12 | 114 | 88.94 |
| 10/20/2026 09:12 | 72 | 88.90 |
| 10/20/2026 09:12 | 77 | 88.90 |
| 10/20/2026 09:12 | 20 | 88.98 |
| 10/20/2026 09:12 | 110 | 88.98 |
| 10/20/2026 09:12 | 32 | 88.98 |
| 10/20/2026 09:12 | 32 | 88.90 |
| 10/20/2026 09:12 | 86 | 88.90 |
| 10/20/2026 09:12 | 103 | 88.82 |
| 10/20/2026 09:12 | 77 | 88.80 |
| 10/20/2026 09:12 | 56 | 88.76 |
| 10/20/2026 09:12 | 62 | 88.76 |
| 10/20/2026 09:12 | 59 | 88.78 |
| 10/20/2026 09:12 | 59 | 88.80 |
| 10/20/2026 09:12 | 85 | 88.80 |
| 10/20/2026 09:12 | 93 | 88.84 |
| 10/20/2026 09:12 | 114 | 88.84 |
| 10/20/2026 09:12 | 77 | 88.84 |
| 10/20/2026 09:12 | 59 | 88.86 |
| 10/20/2026 09:12 | 78 | 88.86 |
| 10/20/2026 09:11 | 2 | 88.94 |
| 10/20/2026 09:11 | 44 | 88.92 |
| 10/20/2026 09:11 | 114 | 88.88 |
| 10/20/2026 09:11 | 60 | 88.88 |
| 10/20/2026 09:11 | 31 | 88.88 |
| 10/20/2026 09:11 | 79 | 88.88 |
| 10/20/2026 09:11 | 90 | 88.88 |
| 10/20/2026 09:11 | 110 | 88.88 |
| 10/20/2026 09:11 | 85 | 88.86 |
| 10/20/2026 09:11 | 20 | 88.88 |
| 10/20/2026 09:11 | 164 | 88.88 |
| 10/20/2026 09:11 | 46 | 88.88 |
| 10/20/2026 09:11 | 40 | 88.88 |
| 10/20/2026 09:11 | 10 | 88.98 |
| 10/20/2026 09:10 | 38 | 88.94 |
| 10/20/2026 09:10 | 24 | 88.98 |
| 10/20/2026 09:10 | 106 | 88.98 |
| 10/20/2026 09:10 | 120 | 88.98 |
| 10/20/2026 09:10 | 97 | 89.02 |
| 10/20/2026 09:10 | 114 | 89.02 |
| 10/20/2026 09:10 | 81 | 89.04 |
| 10/20/2026 09:10 | 93 | 89.04 |
| 10/20/2026 09:10 | 95 | 89.08 |
| 10/20/2026 09:10 | 160 | 89.16 |
| 10/20/2026 09:10 | 22 | 89.16 |
| 10/20/2026 09:10 | 3 | 89.16 |
| 10/20/2026 09:10 | 63 | 89.16 |
| 10/20/2026 09:10 | 114 | 89.12 |
| 10/20/2026 09:10 | 57 | 89.12 |
| 10/20/2026 09:10 | 55 | 89.10 |
| 10/20/2026 09:10 | 45 | 89.10 |
| 10/20/2026 09:10 | 9 | 89.04 |
| 10/20/2026 09:10 | 52 | 89.04 |
| 10/20/2026 09:10 | 26 | 89.02 |
| 10/20/2026 09:10 | 30 | 89.02 |
| 10/20/2026 09:10 | 20 | 89.02 |
| 10/20/2026 09:10 | 27 | 89.02 |
| 10/20/2026 09:10 | 26 | 89.00 |
| 10/20/2026 09:10 | 114 | 89.00 |
| 10/20/2026 09:10 | 81 | 89.00 |
| 10/20/2026 09:10 | 114 | 89.00 |
| 10/20/2026 09:10 | 27 | 88.98 |
| 10/20/2026 09:10 | 26 | 88.98 |
| 10/20/2026 09:10 | 114 | 88.98 |
| 10/20/2026 09:10 | 86 | 88.98 |
| 10/20/2026 09:10 | 26 | 88.98 |
| 10/20/2026 09:10 | 72 | 88.98 |
| 10/20/2026 09:10 | 17 | 88.96 |
| 10/20/2026 09:10 | 14 | 88.96 |
| 10/20/2026 09:10 | 3 | 89.04 |
| 10/20/2026 09:10 | 4 | 89.04 |
| 10/20/2026 09:10 | 89 | 89.04 |
| 10/20/2026 09:10 | 1 | 89.04 |
| 10/20/2026 09:10 | 31 | 88.98 |
| 10/20/2026 09:10 | 114 | 88.98 |
| 10/20/2026 09:10 | 26 | 88.98 |
| 10/20/2026 09:10 | 46 | 88.98 |
| 10/20/2026 09:10 | 64 | 89.02 |
| 10/20/2026 09:10 | 26 | 89.02 |
| 10/20/2026 09:10 | 1 | 89.00 |
| 10/20/2026 09:10 | 88 | 89.00 |
| 10/20/2026 09:10 | 100 | 89.00 |
| 10/20/2026 09:10 | 257 | 89.00 |
| 10/20/2026 09:10 | 1000 | 89.00 |
| 10/20/2026 09:10 | 300 | 89.00 |
| 10/20/2026 09:10 | 20 | 89.00 |
| 10/20/2026 09:10 | 100 | 89.00 |
| 10/20/2026 09:10 | 136 | 89.00 |
| 10/20/2026 09:10 | 3800 | 89.00 |
| 10/20/2026 09:10 | 105 | 89.00 |
| 10/20/2026 09:10 | 70 | 89.00 |
| 10/20/2026 09:10 | 400 | 89.00 |
| 10/20/2026 09:10 | 95 | 89.00 |
| 10/20/2026 09:10 | 700 | 89.00 |
| 10/20/2026 09:10 | 50 | 89.00 |
| 10/20/2026 09:10 | 1600 | 89.00 |
| 10/20/2026 09:10 | 5 | 89.00 |
| 10/20/2026 09:10 | 1 | 88.98 |
| 10/20/2026 09:10 | 27 | 88.98 |
| 10/20/2026 09:10 | 3 | 88.98 |
| 10/20/2026 09:10 | 11 | 88.98 |
| 10/20/2026 09:10 | 22 | 88.98 |
| 10/20/2026 09:10 | 64 | 88.98 |
| 10/20/2026 09:10 | 20 | 88.96 |
| 10/20/2026 09:10 | 100 | 88.96 |
| 10/20/2026 09:10 | 54 | 88.90 |
| 10/20/2026 09:10 | 200 | 88.90 |
| 10/20/2026 09:10 | 192 | 88.90 |
| 10/20/2026 09:10 | 196 | 88.90 |
| 10/20/2026 09:10 | 27 | 88.88 |
| 10/20/2026 09:10 | 13 | 88.88 |
| 10/20/2026 09:10 | 587 | 88.88 |
| 10/20/2026 09:10 | 913 | 88.88 |
| 10/20/2026 09:10 | 23 | 88.88 |
| 10/20/2026 09:10 | 10 | 88.86 |
| 10/20/2026 09:10 | 20 | 88.86 |
| 10/20/2026 09:10 | 70 | 88.86 |
| 10/20/2026 09:09 | 11 | 88.86 |
| 10/20/2026 09:09 | 103 | 88.86 |
| 10/20/2026 09:09 | 27 | 88.86 |
| 10/20/2026 09:09 | 124 | 88.86 |
| 10/20/2026 09:09 | 44 | 88.86 |
| 10/20/2026 09:09 | 51 | 88.86 |
| 10/20/2026 09:09 | 80 | 88.86 |
| 10/20/2026 09:09 | 87 | 88.84 |
| 10/20/2026 09:09 | 19 | 88.84 |
| 10/20/2026 09:09 | 124 | 88.84 |
| 10/20/2026 09:09 | 68 | 88.78 |
| 10/20/2026 09:09 | 124 | 88.80 |
| 10/20/2026 09:09 | 155 | 88.80 |
| 10/20/2026 09:09 | 154 | 88.80 |
| 10/20/2026 09:09 | 124 | 88.82 |
| 10/20/2026 09:09 | 17 | 88.82 |
| 10/20/2026 09:09 | 64 | 88.80 |
| 10/20/2026 09:09 | 60 | 88.80 |
| 10/20/2026 09:09 | 26 | 88.80 |
| 10/20/2026 09:09 | 114 | 88.80 |
| 10/20/2026 09:09 | 90 | 88.70 |
| 10/20/2026 09:09 | 96 | 88.68 |
| 10/20/2026 09:09 | 8 | 88.66 |
| 10/20/2026 09:09 | 131 | 88.66 |
| 10/20/2026 09:08 | 20 | 88.64 |
| 10/20/2026 09:08 | 124 | 88.64 |
| 10/20/2026 09:08 | 117 | 88.64 |
| 10/20/2026 09:08 | 31 | 88.64 |
| 10/20/2026 09:08 | 40 | 88.64 |
| 10/20/2026 09:07 | 53 | 88.66 |
| 10/20/2026 09:07 | 56 | 88.66 |
| 10/20/2026 09:07 | 59 | 88.64 |
| 10/20/2026 09:07 | 83 | 88.64 |
| 10/20/2026 09:07 | 114 | 88.62 |
| 10/20/2026 09:07 | 32 | 88.48 |
| 10/20/2026 09:07 | 124 | 88.48 |
| 10/20/2026 09:07 | 114 | 88.48 |
| 10/20/2026 09:07 | 48 | 88.48 |
| 10/20/2026 09:07 | 54 | 88.48 |
| 10/20/2026 09:07 | 60 | 88.48 |
| 10/20/2026 09:07 | 19 | 88.44 |
| 10/20/2026 09:07 | 98 | 88.46 |
| 10/20/2026 09:07 | 114 | 88.46 |
| 10/20/2026 09:07 | 124 | 88.46 |
| 10/20/2026 09:07 | 60 | 88.46 |
| 10/20/2026 09:07 | 4 | 88.48 |
| 10/20/2026 09:07 | 26 | 88.48 |
| 10/20/2026 09:07 | 106 | 88.48 |
| 10/20/2026 09:04 | 22 | 88.46 |
| 10/20/2026 09:04 | 124 | 88.48 |
| 10/20/2026 09:04 | 100 | 88.48 |
| 10/20/2026 09:04 | 44 | 88.50 |
| 10/20/2026 09:04 | 22 | 88.52 |
| 10/20/2026 09:04 | 47 | 88.50 |
| 10/20/2026 09:04 | 56 | 88.52 |
| 10/20/2026 09:04 | 44 | 88.50 |
| 10/20/2026 09:04 | 29 | 88.46 |
| 10/20/2026 09:04 | 95 | 88.46 |
| 10/20/2026 09:04 | 43 | 88.46 |
| 10/20/2026 09:03 | 36 | 88.42 |
| 10/20/2026 09:03 | 5 | 88.42 |
| 10/20/2026 09:03 | 36 | 88.42 |
| 10/20/2026 09:03 | 2 | 88.42 |
| 10/20/2026 09:03 | 250 | 88.36 |
| 10/20/2026 09:02 | 5 | 88.44 |
| 10/20/2026 09:02 | 32 | 88.50 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 4 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 41 | 88.54 |
| 10/20/2026 09:02 | 29 | 88.56 |
| 10/20/2026 09:02 | 29 | 88.56 |
| 10/20/2026 09:02 | 26 | 88.66 |
| 10/20/2026 09:02 | 19 | 88.62 |
| 10/20/2026 09:02 | 133 | 88.62 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 15 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 26 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 4 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 14 | 88.44 |
| 10/20/2026 09:01 | 27 | 88.44 |
| 10/20/2026 09:01 | 100 | 88.42 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 41 | 88.44 |
| 10/20/2026 09:01 | 2 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 1 | 88.44 |
| 10/20/2026 09:01 | 21 | 88.48 |
| 10/20/2026 09:01 | 67 | 88.48 |
| 10/20/2026 09:01 | 61 | 88.48 |
| 10/20/2026 09:01 | 21 | 88.50 |
| 10/20/2026 09:01 | 13 | 88.54 |
| 10/20/2026 09:01 | 2 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 1 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 1 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 1 | 88.54 |
| 10/20/2026 09:01 | 41 | 88.54 |
| 10/20/2026 09:01 | 24 | 88.56 |
| 10/20/2026 09:01 | 46 | 88.56 |
| 10/20/2026 09:01 | 2 | 88.56 |
| 10/20/2026 09:01 | 31 | 88.56 |
| 10/20/2026 09:00 | 377 | 88.88 |
| 10/20/2026 09:00 | 21 | 88.88 |
| 10/20/2026 09:00 | 69 | 88.88 |
| 10/20/2026 09:00 | 35 | 88.88 |
| 10/20/2026 09:00 | 297 | 88.88 |
| 10/20/2026 09:00 | 75 | 88.88 |
| 10/20/2026 09:00 | 45 | 88.88 |
| 10/20/2026 09:00 | 271 | 88.88 |
| 10/20/2026 09:00 | 190 | 88.88 |
| 10/20/2026 09:00 | 130 | 88.88 |
| 10/20/2026 09:00 | 300 | 88.88 |
| 10/20/2026 09:00 | 300 | 88.88 |
| 10/20/2026 09:00 | 20 | 88.88 |
| 10/20/2026 09:00 | 86 | 88.88 |
| 10/20/2026 09:00 | 86 | 88.88 |
| 10/20/2026 09:00 | 199 | 88.88 |
| 10/20/2026 09:00 | 46 | 88.88 |
| 10/20/2026 09:00 | 7 | 88.88 |
| 10/20/2026 09:00 | 55 | 88.88 |
| 10/20/2026 09:00 | 138 | 88.88 |
| 10/20/2026 09:00 | 35 | 88.88 |
| 10/20/2026 09:00 | 71 | 88.88 |
| 10/20/2026 09:00 | 12 | 88.88 |
| 10/20/2026 09:00 | 101 | 88.88 |
| 10/20/2026 09:00 | 39 | 88.88 |
| 10/20/2026 09:00 | 255 | 88.88 |
| 10/20/2026 09:00 | 150 | 88.88 |
| 10/20/2026 09:00 | 95 | 88.88 |
| 10/20/2026 09:00 | 98 | 88.88 |
| 10/20/2026 09:00 | 10 | 88.88 |
| 10/20/2026 09:00 | 57 | 88.88 |
| 10/20/2026 09:00 | 324 | 88.88 |
| 10/20/2026 09:00 | 31 | 88.88 |
| 10/20/2026 09:00 | 136 | 88.88 |
| 10/20/2026 09:00 | 530 | 88.88 |
| 10/20/2026 09:00 | 34 | 88.88 |
| 10/20/2026 09:00 | 150 | 88.88 |
| 10/20/2026 09:00 | 103 | 88.88 |
| 10/20/2026 09:00 | 97 | 88.88 |
| 10/20/2026 09:00 | 220 | 88.88 |
| 10/20/2026 09:00 | 50 | 88.88 |
| 10/20/2026 09:00 | 50 | 88.88 |
| 10/20/2026 09:00 | 102 | 88.88 |
| 10/20/2026 09:00 | 113 | 88.88 |
| 10/20/2026 09:00 | 74 | 88.88 |
| 10/20/2026 09:00 | 153 | 88.88 |
| 10/20/2026 09:00 | 118 | 88.88 |
| 10/20/2026 09:00 | 1 | 88.88 |
| 10/20/2026 09:00 | 4 | 88.88 |
| 10/20/2026 09:00 | 8 | 88.88 |
| 10/20/2026 09:00 | 6 | 88.88 |
| 10/20/2026 09:00 | 51 | 88.88 |
| 10/20/2026 09:00 | 38 | 88.88 |
| 10/20/2026 09:00 | 3 | 88.88 |
| 10/20/2026 09:00 | 400 | 88.88 |
| 10/20/2026 09:00 | 117 | 88.88 |
| 10/20/2026 09:00 | 111 | 88.88 |
| 10/20/2026 09:00 | 13 | 88.88 |
| 10/20/2026 09:00 | 43 | 88.88 |
| 10/20/2026 09:00 | 375 | 88.88 |
| 10/20/2026 09:00 | 93 | 88.88 |
| 10/20/2026 09:00 | 41 | 88.88 |
| 10/20/2026 09:00 | 156 | 88.88 |
| 10/20/2026 09:00 | 106 | 88.88 |
| 10/20/2026 09:00 | 275 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 193 | 88.88 |
| 10/20/2026 09:00 | 257 | 88.88 |
| 10/20/2026 09:00 | 384 | 88.88 |
| 10/20/2026 09:00 | 269 | 88.88 |
| 10/20/2026 09:00 | 41 | 88.88 |
| 10/20/2026 09:00 | 1 | 88.88 |
| 10/20/2026 09:00 | 4 | 88.88 |
| 10/20/2026 09:00 | 39 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 218 | 88.88 |
| 10/20/2026 09:00 | 11 | 88.88 |
| 10/20/2026 09:00 | 88 | 88.88 |
| 10/20/2026 09:00 | 62 | 88.88 |
| 10/20/2026 09:00 | 24 | 88.88 |
| 10/20/2026 09:00 | 3 | 88.88 |
| 10/20/2026 09:00 | 13 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 87 | 88.88 |
| 10/20/2026 09:00 | 17 | 88.88 |
| 10/20/2026 09:00 | 167 | 88.88 |
| 10/20/2026 09:00 | 164 | 88.88 |
| 10/20/2026 09:00 | 110 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 1 | 88.88 |
| 10/20/2026 09:00 | 7 | 88.88 |
| 10/20/2026 09:00 | 108 | 88.88 |
| 10/20/2026 09:00 | 16 | 88.88 |
| 10/20/2026 09:00 | 47 | 88.88 |
| 10/20/2026 09:00 | 89 | 88.88 |
| 10/20/2026 09:00 | 24 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 6 | 88.88 |
| 10/20/2026 09:00 | 15 | 88.88 |
| 10/20/2026 09:00 | 187 | 88.88 |
| 10/20/2026 09:00 | 30 | 88.88 |
| 10/20/2026 09:00 | 4 | 88.88 |
| 10/20/2026 09:00 | 1 | 88.88 |
| 10/20/2026 09:00 | 62 | 88.88 |
| 10/20/2026 09:00 | 140 | 88.88 |
| 10/20/2026 09:00 | 75 | 88.88 |
| 10/20/2026 09:00 | 187 | 88.88 |
| 10/20/2026 09:00 | 22 | 88.88 |
| 10/20/2026 09:00 | 7 | 88.88 |
| 10/20/2026 09:00 | 134 | 88.88 |
| 10/20/2026 09:00 | 29 | 88.88 |
| 10/20/2026 09:00 | 6 | 88.88 |
| 10/20/2026 09:00 | 158 | 88.88 |
| 10/20/2026 09:00 | 13 | 88.88 |
| 10/20/2026 09:00 | 1 | 88.88 |
| 10/20/2026 09:00 | 11 | 88.88 |
| 10/20/2026 09:00 | 12 | 88.88 |
| 10/20/2026 09:00 | 13 | 88.88 |
| 10/20/2026 09:00 | 125 | 88.88 |
| 10/20/2026 09:00 | 4 | 88.88 |
| 10/20/2026 09:00 | 66 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 75 | 88.88 |
| 10/20/2026 09:00 | 2 | 88.88 |
| 10/20/2026 09:00 | 10 | 88.88 |
| 10/20/2026 09:00 | 249 | 88.88 |
| 10/20/2026 09:00 | 4 | 88.88 |